Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	62.63	63.60	62.63	63.22	1,162,051	-0.04(-0.07%)
Dec 28, 2007	63.98	64.00	63.17	63.26	1,178,115	-0.12(-0.19%)
Dec 27, 2007	63.97	64.39	63.12	63.38	1,362,056	-0.86(-1.34%)
Dec 26, 2007	64.48	64.51	63.71	64.24	936,231	-0.20(-0.31%)
Dec 24, 2007	63.19	64.77	63.19	64.44	679,703	+1.04(+1.65%)
Dec 21, 2007	63.40	63.62	62.92	63.39	3,081,632	+0.59(+0.94%)
Dec 20, 2007	63.10	63.24	62.42	62.80	1,758,120	+0.21(+0.33%)
Dec 19, 2007	63.27	63.27	62.02	62.60	2,105,293	-0.11(-0.18%)
Dec 18, 2007	63.86	63.86	61.94	62.71	3,752,578	-0.94(-1.47%)
Dec 17, 2007	64.81	65.13	63.52	63.65	1,845,015	-1.31(-2.01%)
Dec 14, 2007	65.31	65.94	64.96	64.96	1,752,193	-0.94(-1.42%)
Dec 13, 2007	64.68	66.10	64.68	65.89	2,018,079	+0.77(+1.18%)
Dec 12, 2007	66.20	66.33	64.61	65.13	2,733,754	+0.28(+0.43%)
Dec 11, 2007	66.75	66.75	64.69	64.85	2,513,149	-1.93(-2.88%)
Dec 10, 2007	66.58	67.13	66.49	66.77	2,017,391	+0.23(+0.34%)
Dec 07, 2007	66.11	67.17	65.90	66.55	2,354,545	+0.43(+0.66%)
Dec 06, 2007	65.64	66.67	65.40	66.11	3,670,843	+0.45(+0.69%)
Dec 05, 2007	64.42	65.81	64.10	65.66	3,345,700	+1.83(+2.86%)
Dec 04, 2007	63.22	64.37	63.16	63.83	2,414,949	+0.60(+0.95%)
Dec 03, 2007	63.30	63.83	63.09	63.23	2,102,761	+0.16(+0.26%)
Nov 30, 2007	63.95	63.95	62.56	63.07	2,704,743	+0.00(+0.00%)
Nov 29, 2007	63.86	63.86	62.85	63.07	2,601,195	-0.88(-1.38%)
Nov 28, 2007	63.02	64.28	62.72	63.95	2,645,598	+1.27(+2.03%)
Nov 27, 2007	62.21	62.93	62.10	62.68	3,043,021	+0.66(+1.07%)
Nov 26, 2007	62.87	63.87	61.89	62.02	2,239,638	-0.85(-1.36%)
Nov 23, 2007	61.94	62.87	61.94	62.87	942,669	+1.21(+1.97%)
Nov 21, 2007	62.20	62.74	61.65	61.65	1,711,523	-1.19(-1.89%)
Nov 20, 2007	63.06	64.15	62.02	62.84	2,635,063	+0.01(+0.01%)
Nov 19, 2007	63.30	63.80	62.03	62.83	2,761,251	-0.92(-1.45%)
Nov 16, 2007	63.07	63.76	62.60	63.76	3,347,248	+1.24(+1.98%)
Nov 15, 2007	62.73	63.30	62.38	62.52	2,415,685	-0.33(-0.53%)
Nov 14, 2007	63.07	63.71	62.72	62.85	2,887,259	+0.10(+0.16%)
Nov 13, 2007	62.02	62.92	61.65	62.75	4,022,682	+1.12(+1.82%)
Nov 12, 2007	62.58	63.33	61.36	61.63	2,830,050	-1.05(-1.68%)
Nov 09, 2007	63.88	64.23	62.55	62.68	3,361,271	-1.92(-2.97%)
Nov 08, 2007	64.57	65.09	63.44	64.60	3,696,292	+0.34(+0.53%)
Nov 07, 2007	66.26	66.26	64.20	64.26	2,804,818	-2.17(-3.27%)
Nov 06, 2007	65.30	66.47	64.97	66.43	3,281,425	+1.19(+1.82%)
Nov 05, 2007	64.64	65.63	63.53	65.25	2,859,280	+1.22(+1.91%)
Nov 02, 2007	64.08	64.36	63.02	64.03	2,185,771	+0.15(+0.23%)
Nov 01, 2007	63.84	64.64	63.65	63.88	3,136,266	-0.74(-1.14%)
Oct 31, 2007	64.46	64.61	63.68	64.61	2,002,486	+0.70(+1.09%)
Oct 30, 2007	63.73	64.59	63.60	63.92	2,224,765	-0.33(-0.52%)
Oct 29, 2007	64.46	64.64	63.87	64.25	2,489,375	-0.55(-0.86%)
Oct 26, 2007	65.18	65.27	64.46	64.81	2,170,990	+0.60(+0.94%)
Oct 25, 2007	64.21	64.62	63.73	64.20	3,918,115	+0.27(+0.42%)
Oct 24, 2007	62.51	63.93	62.02	63.93	4,879,450	+2.06(+3.33%)
Oct 23, 2007	61.64	62.26	60.94	61.87	1,605,649	+0.82(+1.35%)
Oct 22, 2007	60.16	61.06	59.88	61.05	1,578,198	+0.33(+0.55%)
Oct 19, 2007	62.01	62.11	60.72	60.72	2,418,890	-1.61(-2.59%)
Oct 18, 2007	61.94	62.60	61.84	62.33	1,252,451	+0.31(+0.49%)
Oct 17, 2007	63.27	63.27	61.49	62.02	2,097,577	-0.62(-0.99%)
Oct 16, 2007	63.16	63.27	62.25	62.64	1,774,153	-0.55(-0.87%)
Oct 15, 2007	63.50	64.61	62.87	63.19	2,957,204	-0.04(-0.07%)
Oct 12, 2007	62.10	63.36	61.63	63.23	2,257,781	+1.42(+2.30%)
Oct 11, 2007	61.45	62.51	61.21	61.81	2,333,160	+0.73(+1.20%)
Oct 10, 2007	61.97	62.13	60.64	61.08	2,027,142	-0.85(-1.37%)
Oct 09, 2007	61.28	62.19	61.15	61.92	1,953,497	+0.90(+1.48%)
Oct 08, 2007	59.87	61.56	59.87	61.02	1,978,539	+1.31(+2.19%)
Oct 05, 2007	60.00	60.20	59.54	59.71	1,422,504	+0.18(+0.31%)
Oct 04, 2007	59.46	59.83	59.27	59.53	1,075,218	+0.38(+0.64%)
Oct 03, 2007	58.82	59.25	58.54	59.15	1,796,254	-0.06(-0.10%)
Oct 02, 2007	60.67	61.16	59.06	59.21	3,432,029	-0.82(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.