Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		145.89	145.89	145.89	0	-0.46(-0.32%)
Dec 29, 2016	146.64	147.08	145.63	146.35	1,145,412	+0.13(+0.09%)
Dec 28, 2016	147.61	148.13	146.12	146.22	1,399,499	-1.29(-0.88%)
Dec 27, 2016	148.67	149.01	147.00	147.51	1,182,917	-0.57(-0.38%)
Dec 23, 2016		148.08	148.08	148.08	0	+0.61(+0.41%)
Dec 22, 2016	147.49	147.94	146.92	147.47	1,070,723	+0.36(+0.25%)
Dec 21, 2016	148.37	148.64	147.04	147.10	1,117,734	-0.98(-0.66%)
Dec 20, 2016	147.83	148.77	147.11	148.08	1,403,193	+0.53(+0.36%)
Dec 19, 2016	147.87	148.50	146.69	147.55	1,608,053	+0.19(+0.13%)
Dec 16, 2016	147.42	149.05	146.90	147.37	3,571,173	+0.25(+0.17%)
Dec 15, 2016	146.46	148.59	146.46	147.12	1,412,979	+0.32(+0.22%)
Dec 14, 2016	147.43	148.29	146.61	146.80	2,036,967	-0.48(-0.33%)
Dec 13, 2016	147.53	148.95	146.62	147.28	1,706,932	+0.48(+0.33%)
Dec 12, 2016	145.52	147.13	141.95	146.80	3,504,847	-1.39(-0.94%)
Dec 09, 2016	146.54	148.40	146.41	148.19	1,770,078	+1.45(+0.99%)
Dec 08, 2016	150.47	150.50	146.55	146.74	2,800,062	-4.02(-2.67%)
Dec 07, 2016	150.48	150.80	149.28	150.76	2,297,884	+0.29(+0.19%)
Dec 06, 2016	150.05	151.02	149.00	150.48	2,271,511	-0.36(-0.24%)
Dec 05, 2016	151.92	152.17	150.61	150.84	2,064,699	-0.13(-0.08%)
Dec 02, 2016	149.13	151.02	148.96	150.97	2,030,944	+1.92(+1.29%)
Dec 01, 2016	148.55	149.88	148.36	149.05	2,002,206	+0.89(+0.60%)
Nov 30, 2016	148.22	149.09	147.61	148.16	2,753,575	+0.19(+0.13%)
Nov 29, 2016	146.15	148.46	146.15	147.97	1,941,325	+2.08(+1.42%)
Nov 28, 2016	145.53	146.64	145.33	145.90	2,170,965	+0.50(+0.34%)
Nov 25, 2016	144.30	145.52	144.03	145.40	742,090	+1.29(+0.90%)
Nov 23, 2016		144.10	144.10	144.10	0	+0.31(+0.22%)
Nov 22, 2016	143.39	143.96	142.31	143.79	1,711,833	+1.48(+1.04%)
Nov 21, 2016	141.06	142.54	140.94	142.31	1,803,665	+1.53(+1.09%)
Nov 18, 2016	139.85	141.41	139.39	140.78	1,890,005	+0.84(+0.60%)
Nov 17, 2016	140.11	141.03	139.60	139.95	1,838,292	-0.18(-0.13%)
Nov 16, 2016	141.71	141.86	139.66	140.12	1,907,452	-1.84(-1.30%)
Nov 15, 2016	143.62	144.33	140.57	141.97	2,969,224	-1.83(-1.28%)
Nov 14, 2016	143.52	144.65	142.42	143.80	3,062,280	+1.39(+0.97%)
Nov 11, 2016	140.25	142.46	138.65	142.41	2,042,298	+1.72(+1.23%)
Nov 10, 2016	137.28	140.95	137.28	140.69	3,848,569	+3.73(+2.73%)
Nov 09, 2016	133.22	138.20	133.22	136.96	6,299,536	+7.02(+5.40%)
Nov 08, 2016	128.65	130.40	128.48	129.94	1,437,846	+1.17(+0.91%)
Nov 07, 2016	127.85	128.79	127.50	128.76	1,686,877	+2.18(+1.72%)
Nov 04, 2016	126.77	127.67	126.46	126.58	1,254,080	-0.19(-0.15%)
Nov 03, 2016	126.74	127.16	125.69	126.77	1,729,332	+0.30(+0.24%)
Nov 02, 2016	126.48	127.69	126.37	126.46	1,549,734	-0.26(-0.21%)
Nov 01, 2016	127.64	128.53	126.30	126.72	1,810,709	-0.64(-0.50%)
Oct 31, 2016	128.46	128.61	127.35	127.37	1,856,110	-0.64(-0.50%)
Oct 28, 2016	127.13	128.84	126.82	128.01	1,776,372	+1.16(+0.91%)
Oct 27, 2016	128.08	128.16	125.98	126.85	1,886,574	-0.85(-0.67%)
Oct 26, 2016	126.46	129.23	125.94	127.70	3,298,947	-1.23(-0.95%)
Oct 25, 2016	127.76	129.32	127.76	128.93	1,714,558	+0.97(+0.76%)
Oct 24, 2016	127.73	128.58	127.59	127.96	1,071,711	+1.06(+0.84%)
Oct 21, 2016	126.39	127.02	126.01	126.89	1,474,255	-0.45(-0.35%)
Oct 20, 2016	127.99	128.25	126.94	127.34	1,117,278	-0.60(-0.47%)
Oct 19, 2016	128.52	129.02	127.93	127.94	836,561	-0.39(-0.30%)
Oct 18, 2016	127.88	128.68	127.79	128.33	832,913	+1.18(+0.93%)
Oct 17, 2016	127.82	128.10	127.04	127.15	1,149,922	-0.73(-0.57%)
Oct 14, 2016	129.10	129.10	127.85	127.87	1,020,954	+0.28(+0.22%)
Oct 13, 2016	126.31	127.97	126.31	127.59	1,125,868	+0.85(+0.67%)
Oct 12, 2016	126.41	127.21	126.36	126.74	1,363,043	+0.34(+0.27%)
Oct 11, 2016	128.48	128.74	125.93	126.40	2,004,837	-2.78(-2.15%)
Oct 10, 2016	129.72	130.34	128.92	129.18	1,476,690	-0.06(-0.05%)
Oct 07, 2016	128.29	129.46	126.96	129.24	2,442,516	-1.00(-0.77%)
Oct 06, 2016	129.95	130.48	129.39	130.24	1,994,338	+0.36(+0.27%)
Oct 05, 2016	129.61	130.53	129.51	129.88	1,352,540	+0.78(+0.61%)
Oct 04, 2016	130.70	130.83	128.53	129.10	1,680,568	-0.98(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.