Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	240.47	241.46	236.63	239.94	750,069	-1.08(-0.45%)
Dec 29, 2022	239.38	242.05	238.65	241.02	473,651	+2.19(+0.92%)
Dec 28, 2022	241.03	241.76	238.79	238.83	397,776	-1.71(-0.71%)
Dec 27, 2022	241.03	241.56	239.68	240.55	610,945	+0.81(+0.34%)
Dec 23, 2022	238.47	240.40	237.96	239.73	601,414	+1.27(+0.53%)
Dec 22, 2022	240.31	241.76	234.55	238.47	633,460	-3.27(-1.35%)
Dec 21, 2022	239.97	242.23	238.79	241.74	725,014	+3.24(+1.36%)
Dec 20, 2022	236.31	241.13	235.96	238.50	877,436	+2.24(+0.95%)
Dec 19, 2022	237.90	241.64	235.61	236.25	1,173,578	-1.78(-0.75%)
Dec 16, 2022	236.33	239.13	234.69	238.03	2,195,490	+0.97(+0.41%)
Dec 15, 2022	239.71	240.66	233.95	237.06	945,968	-3.75(-1.56%)
Dec 14, 2022	240.80	243.53	239.58	240.82	795,128	+0.28(+0.12%)
Dec 13, 2022	244.67	245.57	239.35	240.54	1,027,281	-0.86(-0.36%)
Dec 12, 2022	239.69	241.44	238.25	241.40	791,380	+2.50(+1.04%)
Dec 09, 2022	239.12	241.17	238.38	238.90	773,735	-0.62(-0.26%)
Dec 08, 2022	240.23	240.89	238.43	239.52	795,135	+1.42(+0.60%)
Dec 07, 2022	239.82	240.83	237.06	238.10	929,237	-2.00(-0.83%)
Dec 06, 2022	242.99	243.19	238.39	240.10	876,449	-2.54(-1.05%)
Dec 05, 2022	244.30	245.74	242.29	242.64	999,852	-4.67(-1.89%)
Dec 02, 2022	242.38	248.40	242.32	247.31	1,095,211	+3.35(+1.38%)
Dec 01, 2022	244.85	245.21	242.12	243.96	862,266	-0.12(-0.05%)
Nov 30, 2022	241.95	244.24	239.28	244.08	1,972,201	+1.13(+0.47%)
Nov 29, 2022	242.46	243.45	241.68	242.94	618,704	+0.71(+0.29%)
Nov 28, 2022	243.98	245.19	241.62	242.24	678,709	-3.17(-1.29%)
Nov 25, 2022	245.13	245.61	244.13	245.41	380,933	+1.43(+0.59%)
Nov 23, 2022	242.91	244.88	242.82	243.98	973,310	+0.75(+0.31%)
Nov 22, 2022	244.25	244.86	242.74	243.23	754,905	+0.91(+0.38%)
Nov 21, 2022	239.29	243.78	239.29	242.32	841,178	+2.28(+0.95%)
Nov 18, 2022	239.71	242.10	239.22	240.04	1,054,955	+1.64(+0.69%)
Nov 17, 2022	235.00	238.66	234.53	238.40	692,173	+1.60(+0.67%)
Nov 16, 2022	238.03	239.09	236.16	236.80	733,188	-1.23(-0.52%)
Nov 15, 2022	236.31	239.15	234.32	238.03	1,264,847	+3.21(+1.37%)
Nov 14, 2022	235.82	238.83	234.79	234.82	1,510,944	-0.30(-0.13%)
Nov 11, 2022	243.39	243.47	234.75	235.12	1,442,912	-10.01(-4.08%)
Nov 10, 2022	245.61	246.02	241.40	245.13	1,189,750	+3.83(+1.59%)
Nov 09, 2022	244.03	244.60	241.23	241.30	619,419	-2.92(-1.20%)
Nov 08, 2022	243.54	245.25	242.16	244.22	913,069	+0.93(+0.38%)
Nov 07, 2022	241.64	243.53	240.00	243.29	875,405	+2.15(+0.89%)
Nov 04, 2022	241.95	244.35	236.93	241.15	1,432,171	+0.41(+0.17%)
Nov 03, 2022	235.33	243.56	235.00	240.74	1,352,429	+2.49(+1.04%)
Nov 02, 2022	240.80	242.88	237.85	238.25	1,468,169	-3.42(-1.42%)
Nov 01, 2022	242.30	243.19	240.99	241.68	1,039,632	+0.11(+0.04%)
Oct 31, 2022	240.63	242.60	239.25	241.57	1,531,395	-0.89(-0.37%)
Oct 28, 2022	239.15	243.90	237.32	242.46	1,578,920	+2.63(+1.10%)
Oct 27, 2022	239.18	241.05	237.95	239.83	1,179,168	+2.22(+0.94%)
Oct 26, 2022	239.35	240.60	234.81	237.61	1,436,505	-0.05(-0.02%)
Oct 25, 2022	235.11	238.37	234.08	237.65	1,326,773	+1.88(+0.80%)
Oct 24, 2022	236.62	238.29	235.25	235.78	987,790	+1.17(+0.50%)
Oct 21, 2022	229.05	235.60	228.54	234.61	1,412,470	+4.99(+2.17%)
Oct 20, 2022	232.09	233.08	228.10	229.62	1,224,459	-1.87(-0.81%)
Oct 19, 2022	229.99	233.55	228.48	231.49	1,198,357	+1.83(+0.80%)
Oct 18, 2022	224.84	230.67	224.18	229.66	1,245,627	+8.36(+3.78%)
Oct 17, 2022	216.95	222.27	216.95	221.30	1,119,769	+7.42(+3.47%)
Oct 14, 2022	222.42	222.42	213.66	213.88	1,077,177	-7.70(-3.47%)
Oct 13, 2022	213.18	222.38	212.51	221.58	819,358	+5.62(+2.60%)
Oct 12, 2022	218.78	219.52	215.94	215.96	861,673	-4.28(-1.94%)
Oct 11, 2022	219.12	222.94	218.59	220.24	1,177,044	+2.25(+1.03%)
Oct 10, 2022	218.75	221.18	215.67	217.98	785,692	+1.67(+0.77%)
Oct 07, 2022	215.31	216.73	213.56	216.31	1,268,714	+0.26(+0.12%)
Oct 06, 2022	217.57	218.65	215.83	216.05	961,511	-1.94(-0.89%)
Oct 05, 2022	216.85	220.09	215.82	217.99	1,024,175	+0.04(+0.02%)
Oct 04, 2022	213.54	218.23	213.54	217.96	833,405	+5.88(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.