Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	121.13	122.03	120.71	121.09	2,367,921	+0.74(+0.62%)
Nov 27, 2015	120.33	120.70	120.00	120.35	655,637	+0.31(+0.26%)
Nov 25, 2015	120.41	120.03	120.03	120.03	1,400,209	-0.29(-0.24%)
Nov 24, 2015	118.95	120.72	118.76	120.33	1,520,497	+0.78(+0.65%)
Nov 23, 2015	120.52	120.71	119.36	119.55	1,366,385	-0.75(-0.63%)
Nov 20, 2015	120.92	121.31	120.21	120.30	1,989,137	+0.25(+0.21%)
Nov 19, 2015	119.75	120.65	119.29	120.05	1,826,916	+1.23(+1.04%)
Nov 18, 2015	118.47	119.04	117.64	118.82	1,254,685	+0.69(+0.59%)
Nov 17, 2015	118.82	119.43	117.82	118.13	1,725,603	-0.34(-0.29%)
Nov 16, 2015	116.79	118.53	116.65	118.47	2,085,826	+2.22(+1.91%)
Nov 13, 2015	116.77	117.61	115.90	116.25	1,976,422	-1.03(-0.88%)
Nov 12, 2015	118.24	118.24	117.09	117.28	2,017,330	-1.21(-1.02%)
Nov 11, 2015	119.42	119.71	118.45	118.49	1,475,447	-0.52(-0.44%)
Nov 10, 2015	118.84	119.66	117.82	119.01	1,760,136	-0.29(-0.24%)
Nov 09, 2015	120.27	120.45	118.78	119.30	1,407,966	-1.35(-1.12%)
Nov 06, 2015	121.28	121.53	119.75	120.65	2,109,997	-0.95(-0.78%)
Nov 05, 2015	121.71	122.10	120.33	121.60	1,539,349	-0.17(-0.14%)
Nov 04, 2015	121.78	122.27	121.40	121.77	1,080,741	+0.09(+0.07%)
Nov 03, 2015	122.02	122.45	120.85	121.68	2,259,337	-1.28(-1.04%)
Nov 02, 2015	123.39	123.51	122.09	122.96	1,997,013	+0.12(+0.09%)
Oct 30, 2015	124.31	124.80	121.77	122.85	2,573,159	-1.15(-0.93%)
Oct 29, 2015	124.41	124.79	121.95	124.00	2,032,054	-0.67(-0.54%)
Oct 28, 2015	124.74	126.10	121.71	124.67	3,176,507	+1.97(+1.60%)
Oct 27, 2015	122.10	123.25	121.87	122.70	1,960,497	+0.21(+0.17%)
Oct 26, 2015	122.55	123.09	122.02	122.49	1,030,670	-0.11(-0.09%)
Oct 23, 2015	122.57	123.03	121.86	122.60	1,450,126	+0.85(+0.70%)
Oct 22, 2015	119.06	122.10	118.97	121.75	1,609,397	+3.44(+2.91%)
Oct 21, 2015	117.41	119.75	117.12	118.31	1,336,526	+1.52(+1.30%)
Oct 20, 2015	116.74	117.17	116.20	116.79	1,197,974	+0.00(+0.00%)
Oct 19, 2015	116.52	116.84	116.06	116.79	1,158,814	-0.37(-0.32%)
Oct 16, 2015	116.63	117.42	116.07	117.16	1,280,059	+0.34(+0.29%)
Oct 15, 2015	116.21	116.82	115.38	116.82	907,595	+1.48(+1.28%)
Oct 14, 2015	117.22	117.74	115.11	115.34	1,047,463	-1.83(-1.56%)
Oct 13, 2015	117.54	118.70	117.07	117.17	851,132	-1.64(-1.38%)
Oct 12, 2015	118.29	119.07	118.01	118.80	711,880	+0.80(+0.68%)
Oct 09, 2015	117.33	118.64	117.30	118.00	1,530,677	+0.67(+0.57%)
Oct 08, 2015	115.41	117.56	114.61	117.33	1,333,966	+1.28(+1.10%)
Oct 07, 2015	116.43	117.52	115.41	116.05	1,701,404	+0.32(+0.28%)
Oct 06, 2015	118.07	118.96	115.58	115.73	2,172,011	-2.85(-2.40%)
Oct 05, 2015	115.58	118.81	115.38	118.58	2,157,191	+4.11(+3.59%)
Oct 02, 2015	111.89	114.49	111.70	114.47	1,421,850	+0.78(+0.69%)
Oct 01, 2015	113.54	114.19	112.24	113.69	1,491,115	+0.19(+0.17%)
Sep 30, 2015	113.03	113.96	112.13	113.50	1,893,278	+1.94(+1.74%)
Sep 29, 2015	110.93	111.77	110.33	111.56	2,272,396	+0.39(+0.36%)
Sep 28, 2015	112.56	113.24	111.10	111.16	2,142,408	-2.39(-2.11%)
Sep 25, 2015	114.55	115.04	113.05	113.56	1,427,187	-0.40(-0.35%)
Sep 24, 2015	111.62	114.35	110.78	113.96	2,409,820	+1.60(+1.42%)
Sep 23, 2015	113.51	113.80	111.91	112.36	1,156,339	-1.14(-1.00%)
Sep 22, 2015	113.56	114.19	113.06	113.50	1,689,901	-1.46(-1.27%)
Sep 21, 2015	114.81	115.66	114.27	114.95	1,091,260	+0.39(+0.34%)
Sep 18, 2015	115.16	115.59	114.13	114.56	3,759,798	-1.91(-1.64%)
Sep 17, 2015	116.84	118.28	116.23	116.47	1,477,436	-0.23(-0.20%)
Sep 16, 2015	116.69	116.83	115.95	116.70	1,394,464	+0.04(+0.04%)
Sep 15, 2015	116.02	116.90	115.29	116.66	1,367,058	+0.94(+0.81%)
Sep 14, 2015	116.83	117.21	115.42	115.72	1,280,820	-1.01(-0.87%)
Sep 11, 2015	115.39	116.75	115.20	116.73	1,530,177	+0.96(+0.83%)
Sep 10, 2015	117.22	117.22	115.23	115.77	1,932,816	-1.45(-1.24%)
Sep 09, 2015	119.78	120.00	116.98	117.22	1,468,164	-1.58(-1.33%)
Sep 08, 2015	117.99	118.80	117.40	118.80	1,672,000	+2.64(+2.27%)
Sep 04, 2015	116.51	116.16	116.16	116.16	1,183,836	-1.83(-1.55%)
Sep 03, 2015	117.37	118.92	117.21	117.99	1,648,598	+0.79(+0.67%)
Sep 02, 2015	115.44	117.20	115.35	117.20	1,424,302	+2.93(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.