Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	196.09	198.12	195.15	197.17	918,114	+0.88(+0.45%)
Dec 30, 2021	196.44	198.00	195.95	196.29	759,768	-0.33(-0.17%)
Dec 29, 2021	196.51	197.26	194.96	196.62	756,720	+0.21(+0.11%)
Dec 28, 2021	195.31	197.55	195.31	196.42	950,955	+0.51(+0.26%)
Dec 27, 2021	193.96	195.98	193.46	195.91	897,878	+2.31(+1.19%)
Dec 23, 2021	193.74	194.69	192.74	193.60	703,956	+0.88(+0.46%)
Dec 22, 2021	192.41	193.79	192.25	192.72	643,350	+0.44(+0.23%)
Dec 21, 2021	189.07	193.19	188.78	192.27	1,323,168	+4.36(+2.32%)
Dec 20, 2021	190.11	190.49	186.35	187.91	1,024,636	-3.33(-1.74%)
Dec 17, 2021	194.88	195.17	191.23	191.24	2,918,917	-3.76(-1.93%)
Dec 16, 2021	195.46	197.75	194.76	195.01	1,089,109	-0.06(-0.03%)
Dec 15, 2021	192.94	195.17	192.33	195.06	825,989	+2.62(+1.36%)
Dec 14, 2021	193.62	195.37	191.34	192.44	1,226,781	-0.02(-0.01%)
Dec 13, 2021	191.89	193.91	191.06	192.46	1,075,495	-1.36(-0.70%)
Dec 10, 2021	192.16	194.69	190.58	193.82	1,097,490	+2.84(+1.49%)
Dec 09, 2021	189.16	191.19	187.91	190.99	991,752	+0.99(+0.52%)
Dec 08, 2021	189.02	191.76	189.02	190.00	826,041	+1.48(+0.78%)
Dec 07, 2021	189.16	190.29	188.19	188.52	929,636	-0.24(-0.13%)
Dec 06, 2021	189.23	190.96	187.92	188.76	867,489	+1.84(+0.98%)
Dec 03, 2021	184.16	187.33	184.02	186.92	1,505,808	+2.98(+1.62%)
Dec 02, 2021	181.07	186.12	180.01	183.94	1,317,515	+4.76(+2.65%)
Dec 01, 2021	181.60	183.97	179.16	179.18	1,396,019	+0.45(+0.25%)
Nov 30, 2021	182.06	183.22	178.42	178.73	2,203,414	-5.17(-2.81%)
Nov 29, 2021	184.43	185.19	182.66	183.90	928,320	+1.01(+0.55%)
Nov 26, 2021	183.68	184.00	180.46	182.89	895,868	-5.08(-2.70%)
Nov 24, 2021	189.23	189.77	187.33	187.97	554,187	-1.47(-0.77%)
Nov 23, 2021	189.07	190.80	188.68	189.44	639,041	+0.88(+0.47%)
Nov 22, 2021	186.52	189.70	185.97	188.56	729,051	+2.88(+1.55%)
Nov 19, 2021	187.08	187.63	185.43	185.67	837,789	-1.60(-0.85%)
Nov 18, 2021	188.92	187.71	187.19	187.27	792,926	-1.38(-0.73%)
Nov 17, 2021	187.90	189.26	187.90	188.65	652,409	+0.68(+0.36%)
Nov 16, 2021	190.02	190.76	187.92	187.97	778,006	-2.20(-1.16%)
Nov 15, 2021	191.09	191.09	189.30	190.17	718,894	+0.09(+0.05%)
Nov 12, 2021	188.30	190.53	187.76	190.08	998,176	+1.78(+0.94%)
Nov 11, 2021	189.89	190.53	188.04	188.30	956,419	-2.12(-1.11%)
Nov 10, 2021	192.07		190.20	190.42	660,877	-1.47(-0.76%)
Nov 09, 2021	191.83	192.59	190.33	191.89	704,824	+0.23(+0.12%)
Nov 08, 2021	190.97	192.16	189.24	191.66	1,148,163	+1.55(+0.82%)
Nov 05, 2021	189.40	190.45	188.23	190.11	1,381,617	+2.69(+1.43%)
Nov 04, 2021	189.85	190.28	186.90	187.42	1,203,575	-2.88(-1.52%)
Nov 03, 2021	190.06	190.34	186.90	190.31	1,415,051	-0.51(-0.27%)
Nov 02, 2021	191.54	192.44	190.08	190.82	896,486	-0.13(-0.07%)
Nov 01, 2021	191.82	191.58	188.94	190.95	811,646	-0.81(-0.42%)
Oct 29, 2021	191.62	192.99	190.44	191.76	1,570,635	+0.13(+0.07%)
Oct 28, 2021	196.02	196.25	190.19	191.63	1,183,858	-3.01(-1.55%)
Oct 27, 2021	193.88	197.40	190.36	194.64	1,204,026	+1.15(+0.60%)
Oct 26, 2021	188.41	194.39		193.49	1,962,151	-3.16(-1.61%)
Oct 25, 2021	197.73	198.27	196.54	196.64	710,985	-1.52(-0.77%)
Oct 22, 2021	197.40	198.82	196.23	198.17	811,851	+1.40(+0.71%)
Oct 21, 2021	196.69	196.92	194.04	196.77	878,914	-0.38(-0.19%)
Oct 20, 2021	197.31	198.27	196.70	197.15	1,013,785	-0.17(-0.09%)
Oct 19, 2021	195.86	197.70	194.88	197.31	788,726	+1.85(+0.95%)
Oct 18, 2021	195.71	196.98	194.59	195.46	625,310	-1.32(-0.67%)
Oct 15, 2021	194.60	197.61	194.60	196.79	1,138,429	+2.76(+1.42%)
Oct 14, 2021	193.63	194.53	192.38	194.02	779,353	+1.66(+0.86%)
Oct 13, 2021	192.36	193.00	190.04	192.37	712,701	-0.15(-0.08%)
Oct 12, 2021	191.89	194.32	191.72	192.52	841,900	+0.63(+0.33%)
Oct 11, 2021	191.53	194.69	190.95	191.89	741,882	+0.72(+0.38%)
Oct 08, 2021	191.00	191.85	189.98	191.17	764,539	+0.37(+0.19%)
Oct 07, 2021	189.06	191.23	189.06	190.80	702,256	+3.37(+1.80%)
Oct 06, 2021	185.32	187.47	183.33	187.43	773,387	+1.13(+0.61%)
Oct 05, 2021	186.37	187.71	184.85	186.30	1,020,061	+0.61(+0.33%)
Oct 04, 2021	185.83	187.79	184.07	185.69	907,424	-0.67(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.