Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	214.29	212.74	212.65	213.15	2,699,110	-0.82(-0.38%)
Mar 27, 2024	212.80	214.02	212.54	213.97	1,392,373	+2.20(+1.04%)
Mar 26, 2024	211.58	212.69	211.38	211.77	1,577,777	+0.00(+0.00%)
Mar 25, 2024	211.56	212.24	211.07	211.77	1,306,854	-0.01(-0.00%)
Mar 22, 2024	212.45	212.59	210.96	211.78	1,453,739	-0.65(-0.31%)
Mar 21, 2024	211.87	212.72	210.78	212.43	1,918,106	+0.57(+0.27%)
Mar 20, 2024	212.40	212.73	211.44	211.86	1,040,608	-0.22(-0.10%)
Mar 19, 2024	212.79	213.00	211.32	212.08	1,267,904	+0.41(+0.19%)
Mar 18, 2024	210.59	212.25	210.37	211.67	1,273,592	+1.14(+0.54%)
Mar 15, 2024	208.98	210.92	208.95	210.53	2,096,007	+0.22(+0.10%)
Mar 14, 2024	210.72	210.94	208.75	210.31	1,028,287	+0.06(+0.03%)
Mar 13, 2024	209.72	210.30	208.51	210.25	1,125,206	+1.21(+0.58%)
Mar 12, 2024	207.87	209.86	207.68	209.04	1,039,681	+0.51(+0.24%)
Mar 11, 2024	206.81	208.64	205.94	208.54	1,223,028	+1.52(+0.74%)
Mar 08, 2024	206.10	208.10	205.30	207.01	1,343,120	+0.49(+0.24%)
Mar 07, 2024	207.82	208.38	205.70	206.52	1,667,785	-0.66(-0.32%)
Mar 06, 2024	205.56	207.36	205.46	207.18	1,367,638	+1.05(+0.51%)
Mar 05, 2024	206.26	207.06	205.20	206.13	1,212,952	+0.07(+0.03%)
Mar 04, 2024	205.26	206.98	205.14	206.06	1,871,885	+1.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.