Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.940 9.190 8.940 9.150 419,698 +0.16(+1.78%)
Dec 28, 2012 8.960 9.100 8.910 8.990 407,420 -0.04(-0.44%)
Dec 27, 2012 8.940 9.060 8.770 9.030 525,476 +0.08(+0.89%)
Dec 26, 2012 9.050 9.060 8.890 8.950 283,004 -0.08(-0.89%)
Dec 24, 2012 9.050 9.170 8.970 9.030 219,671 +0.03(+0.33%)
Dec 21, 2012 9.050 9.190 8.965 9.000 1,000,727 -0.22(-2.39%)
Dec 20, 2012 9.270 9.290 9.050 9.220 2,054,974 -0.02(-0.22%)
Dec 19, 2012 9.170 9.320 9.030 9.240 1,830,007 +0.09(+0.98%)
Dec 18, 2012 9.060 9.190 9.020 9.150 811,134 +0.10(+1.10%)
Dec 17, 2012 8.810 9.070 8.730 9.050 473,881 +0.32(+3.67%)
Dec 14, 2012 8.750 8.880 8.700 8.730 295,548 -0.04(-0.46%)
Dec 13, 2012 8.850 8.905 8.750 8.770 354,550 -0.08(-0.90%)
Dec 12, 2012 9.100 9.160 8.850 8.850 349,462 -0.24(-2.64%)
Dec 11, 2012 9.070 9.100 8.920 9.090 255,707 +0.08(+0.89%)
Dec 10, 2012 8.960 9.040 8.830 9.010 284,762 +0.05(+0.56%)
Dec 07, 2012 8.970 8.990 8.860 8.960 180,161 +0.06(+0.67%)
Dec 06, 2012 9.110 9.110 8.840 8.900 262,446 -0.11(-1.22%)
Dec 05, 2012 9.090 9.153 9.010 9.010 206,403 -0.07(-0.77%)
Dec 04, 2012 9.070 9.250 8.990 9.080 223,909 -0.12(-1.30%)
Nov 30, 2012 9.140 9.270 9.120 9.200 533,810 +0.10(+1.10%)
Nov 29, 2012 9.100 9.150 8.980 9.100 899,448 +0.06(+0.66%)
Nov 28, 2012 8.850 9.090 8.750 9.040 737,831 +0.12(+1.35%)
Nov 27, 2012 8.610 8.930 8.530 8.920 355,402 +0.32(+3.72%)
Nov 26, 2012 8.440 8.650 8.440 8.600 535,726 +0.13(+1.53%)
Nov 24, 2012 8.470 8.580 8.360 8.470 260,288 +0.00(+0.00%)
Nov 23, 2012 8.470 8.580 8.360 8.470 260,288 +0.05(+0.59%)
Nov 21, 2012 8.370 8.510 8.360 8.420 650,745 +0.09(+1.08%)
Nov 20, 2012 8.310 8.350 8.250 8.330 598,989 -0.01(-0.12%)
Nov 19, 2012 8.270 8.420 8.240 8.340 345,058 +0.19(+2.33%)
Nov 16, 2012 8.170 8.248 8.050 8.150 343,737 -0.05(-0.61%)
Nov 15, 2012 8.250 8.400 8.080 8.200 300,444 -0.02(-0.24%)
Nov 14, 2012 8.680 8.700 8.180 8.220 531,710 -0.43(-4.97%)
Nov 13, 2012 8.600 8.770 8.600 8.650 379,670 -0.03(-0.35%)
Nov 12, 2012 8.710 8.800 8.520 8.680 451,523 -0.02(-0.23%)
Nov 09, 2012 8.690 8.850 8.600 8.700 261,175 -0.05(-0.57%)
Nov 08, 2012 8.950 9.040 8.750 8.750 514,005 -0.21(-2.34%)
Nov 07, 2012 9.010 9.140 8.880 8.960 506,437 -0.20(-2.18%)
Nov 06, 2012 8.950 9.210 8.840 9.160 457,694 +0.32(+3.62%)
Nov 05, 2012 8.770 9.000 8.680 8.840 660,386 +0.07(+0.80%)
Nov 02, 2012 8.960 9.010 8.620 8.770 513,829 -0.21(-2.34%)
Nov 01, 2012 8.810 9.140 8.790 8.980 419,536 +0.16(+1.81%)
Oct 31, 2012 8.780 8.940 8.690 8.820 157,533 +0.07(+0.80%)
Oct 26, 2012 8.750 8.750 8.750 0 +0.02(+0.23%)
Oct 25, 2012 8.950 8.950 8.670 8.730 240,062 -0.14(-1.58%)
Oct 24, 2012 8.920 8.970 8.770 8.870 233,339 +0.02(+0.23%)
Oct 23, 2012 8.800 8.920 8.630 8.850 555,355 -0.20(-2.21%)
Oct 19, 2012 9.170 9.190 8.920 9.050 476,066 -0.12(-1.31%)
Oct 18, 2012 9.350 9.390 9.160 9.170 181,196 -0.18(-1.93%)
Oct 17, 2012 9.280 9.420 9.228 9.350 342,198 +0.11(+1.19%)
Oct 16, 2012 9.320 9.390 9.140 9.240 351,455 +0.00(+0.00%)
Oct 15, 2012 9.330 9.350 9.100 9.240 424,264 -0.03(-0.32%)
Oct 12, 2012 9.410 9.410 9.070 9.270 501,810 -0.12(-1.28%)
Oct 11, 2012 9.750 9.840 9.270 9.390 859,045 -0.44(-4.48%)
Oct 10, 2012 9.670 9.850 9.600 9.830 389,261 +0.15(+1.55%)
Oct 09, 2012 9.910 9.960 9.630 9.680 398,147 -0.21(-2.12%)
Oct 08, 2012 9.930 9.950 9.820 9.890 276,350 -0.07(-0.70%)
Oct 06, 2012 10.01 10.38 9.900 9.960 710,385 +0.00(+0.00%)
Oct 05, 2012 10.01 10.38 9.900 9.960 710,385 -0.03(-0.30%)
Oct 04, 2012 10.25 10.25 9.870 9.990 358,607 -0.20(-1.96%)
Oct 03, 2012 10.08 10.28 10.02 10.19 841,822 +0.15(+1.49%)
Oct 02, 2012 9.840 10.06 9.790 10.04 486,724 +0.23(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.