Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 18.50 18.75 18.31 18.57 523,500 +0.01(+0.05%)
Dec 30, 2004 18.40 18.62 18.30 18.56 409,700 +0.06(+0.32%)
Dec 29, 2004 18.40 18.61 18.30 18.50 343,100 +0.01(+0.05%)
Dec 28, 2004 18.29 18.56 18.29 18.49 507,700 +0.20(+1.09%)
Dec 27, 2004 17.95 18.41 17.90 18.29 725,100 +0.52(+2.93%)
Dec 23, 2004 17.64 18.00 17.64 17.77 548,900 +0.00(+0.00%)
Dec 22, 2004 17.26 17.90 17.21 17.77 955,700 +0.76(+4.47%)
Dec 21, 2004 17.02 17.17 16.75 17.01 519,100 -0.05(-0.29%)
Dec 20, 2004 17.22 17.22 16.92 17.06 513,400 -0.06(-0.35%)
Dec 17, 2004 17.25 17.25 16.83 17.12 1,210,200 -0.11(-0.64%)
Dec 16, 2004 17.20 17.25 17.12 17.23 429,100 -0.02(-0.12%)
Dec 15, 2004 17.20 17.26 17.20 17.25 379,300 +0.04(+0.23%)
Dec 14, 2004 17.15 17.30 17.12 17.21 208,300 -0.04(-0.23%)
Dec 13, 2004 17.13 17.30 17.07 17.25 858,000 +0.11(+0.64%)
Dec 10, 2004 17.12 17.30 17.05 17.14 545,000 +0.03(+0.18%)
Dec 09, 2004 17.11 17.23 17.03 17.11 373,100 -0.10(-0.58%)
Dec 08, 2004 17.09 17.30 17.06 17.21 605,000 +0.12(+0.70%)
Dec 07, 2004 17.15 17.25 17.05 17.09 933,500 +0.01(+0.06%)
Dec 06, 2004 17.15 17.25 17.05 17.08 288,300 -0.11(-0.64%)
Dec 03, 2004 17.10 17.25 17.05 17.19 239,300 +0.01(+0.06%)
Dec 02, 2004 17.10 17.18 17.00 17.18 400,600 +0.08(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.