Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.500 3.790 3.480 3.680 262,360 +0.19(+5.44%)
Dec 30, 2008 3.440 3.500 3.370 3.490 365,581 +0.16(+4.80%)
Dec 29, 2008 3.300 3.360 3.290 3.330 207,228 +0.03(+0.91%)
Dec 26, 2008 3.420 3.430 3.250 3.300 124,468 -0.12(-3.51%)
Dec 24, 2008 3.280 3.490 3.180 3.420 97,784 +0.13(+3.95%)
Dec 23, 2008 3.310 3.450 3.150 3.290 290,728 -0.02(-0.60%)
Dec 22, 2008 3.230 3.430 3.170 3.310 506,477 +0.19(+6.09%)
Dec 20, 2008 3.370 3.650 3.120 3.120 0 +0.00(+0.00%)
Dec 19, 2008 3.370 3.650 3.120 3.120 1,117,407 -0.19(-5.74%)
Dec 18, 2008 3.250 3.360 3.210 3.310 541,087 +0.07(+2.16%)
Dec 17, 2008 3.220 3.300 3.210 3.240 597,889 -0.01(-0.31%)
Dec 16, 2008 2.960 3.250 2.890 3.250 571,852 +0.37(+12.85%)
Dec 15, 2008 3.110 3.220 2.860 2.880 367,472 -0.23(-7.40%)
Dec 13, 2008 2.840 3.110 2.800 3.110 0 +0.00(+0.00%)
Dec 12, 2008 2.840 3.110 2.800 3.110 220,076 +0.20(+6.87%)
Dec 11, 2008 2.910 3.020 2.810 2.910 696,789 -0.03(-1.02%)
Dec 10, 2008 2.770 3.090 2.720 2.940 348,815 +0.20(+7.30%)
Dec 09, 2008 2.950 3.150 2.570 2.740 463,641 -0.25(-8.36%)
Dec 08, 2008 2.960 3.230 2.960 2.990 604,794 +0.23(+8.33%)
Dec 06, 2008 2.500 2.860 2.490 2.760 0 +0.00(+0.00%)
Dec 05, 2008 2.500 2.860 2.490 2.760 610,280 +0.23(+9.09%)
Dec 04, 2008 2.670 2.860 2.450 2.530 242,153 -0.19(-6.99%)
Dec 03, 2008 2.690 2.900 2.550 2.720 346,168 -0.04(-1.45%)
Dec 02, 2008 2.440 2.760 2.400 2.760 364,184 +0.37(+15.48%)
Dec 01, 2008 2.790 2.790 2.390 2.390 232,014 -0.47(-16.43%)
Nov 28, 2008 2.730 2.970 2.650 2.860 172,485 +0.10(+3.62%)
Nov 26, 2008 2.580 2.810 2.500 2.760 360,151 +0.11(+4.15%)
Nov 25, 2008 2.820 2.820 2.440 2.650 587,837 +0.20(+8.16%)
Nov 24, 2008 2.220 2.500 2.100 2.450 556,603 +0.27(+12.39%)
Nov 21, 2008 2.070 2.190 1.800 2.180 488,125 +0.20(+10.10%)
Nov 20, 2008 2.000 2.320 1.930 1.980 572,730 -0.01(-0.50%)
Nov 19, 2008 2.450 2.550 1.990 1.990 544,789 -0.46(-18.78%)
Nov 18, 2008 2.640 2.740 2.300 2.450 441,994 -0.19(-7.20%)
Nov 17, 2008 2.600 2.780 2.550 2.640 245,846 +0.02(+0.76%)
Nov 14, 2008 3.100 3.150 2.620 2.620 0 -0.54(-17.09%)
Nov 13, 2008 3.060 3.160 2.550 3.160 553,533 +0.09(+2.93%)
Nov 12, 2008 3.370 3.460 3.060 3.070 245,125 -0.34(-9.97%)
Nov 11, 2008 3.470 3.600 3.210 3.410 396,484 -0.01(-0.29%)
Nov 10, 2008 3.790 3.970 3.400 3.420 422,649 -0.37(-9.76%)
Nov 07, 2008 4.160 4.160 3.740 3.790 357,303 -0.32(-7.79%)
Nov 06, 2008 4.280 4.430 4.100 4.110 196,315 -0.22(-5.08%)
Nov 05, 2008 4.800 4.800 4.290 4.330 567,146 -0.52(-10.72%)
Nov 04, 2008 5.110 5.130 4.780 4.850 326,517 -0.08(-1.62%)
Nov 03, 2008 4.880 5.180 4.870 4.930 318,829 +0.03(+0.61%)
Oct 31, 2008 4.420 4.940 4.390 4.900 368,320 +0.45(+10.11%)
Oct 30, 2008 4.410 4.600 4.400 4.450 374,994 +0.06(+1.37%)
Oct 29, 2008 4.280 4.600 4.180 4.390 376,252 +0.14(+3.29%)
Oct 28, 2008 4.270 4.350 4.000 4.250 430,065 +0.05(+1.19%)
Oct 27, 2008 4.470 4.600 4.200 4.200 276,626 -0.31(-6.87%)
Oct 25, 2008 4.330 4.740 4.170 4.510 0 +0.00(+0.00%)
Oct 24, 2008 4.330 4.740 4.170 4.510 201,841 -0.18(-3.84%)
Oct 23, 2008 4.680 4.960 4.250 4.690 272,215 +0.04(+0.86%)
Oct 22, 2008 4.620 4.850 4.530 4.650 234,704 -0.09(-1.90%)
Oct 21, 2008 4.760 4.850 4.620 4.740 219,123 -0.08(-1.66%)
Oct 20, 2008 4.730 5.090 4.670 4.820 372,158 +0.12(+2.55%)
Oct 17, 2008 4.790 5.220 4.320 4.700 379,358 -0.34(-6.75%)
Oct 16, 2008 4.400 5.150 4.300 5.040 455,372 +0.60(+13.51%)
Oct 15, 2008 5.050 5.050 4.440 4.440 282,276 -0.54(-10.84%)
Oct 14, 2008 5.440 5.530 4.820 4.980 273,619 -0.30(-5.68%)
Oct 13, 2008 5.090 5.390 4.910 5.280 460,417 +0.40(+8.20%)
Oct 10, 2008 4.340 5.270 4.190 4.880 626,547 +0.34(+7.49%)
Oct 09, 2008 4.990 5.170 4.540 4.540 458,807 -0.45(-9.02%)
Oct 08, 2008 4.830 5.260 4.740 4.990 516,322 -0.01(-0.20%)
Oct 07, 2008 5.570 5.570 5.000 5.000 383,513 -0.56(-10.07%)
Oct 06, 2008 5.750 5.860 5.370 5.560 500,028 -0.35(-5.92%)
Oct 04, 2008 6.180 6.250 5.860 5.910 0 +0.00(+0.00%)
Oct 03, 2008 6.180 6.250 5.860 5.910 0 -0.16(-2.64%)
Oct 02, 2008 6.370 6.470 6.060 6.070 402,789 -0.38(-5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.