Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 13.22 13.47 13.18 13.39 208,700 +0.12(+0.90%)
Jun 29, 2004 13.00 13.27 13.00 13.27 274,900 +0.14(+1.07%)
Jun 28, 2004 12.85 13.32 12.85 13.13 230,100 +0.27(+2.10%)
Jun 25, 2004 12.95 13.09 12.80 12.86 294,000 -0.12(-0.92%)
Jun 24, 2004 12.98 13.06 12.93 12.98 183,900 +0.00(+0.00%)
Jun 23, 2004 12.94 13.00 12.73 12.98 389,000 +0.04(+0.31%)
Jun 22, 2004 12.99 13.04 12.71 12.94 534,500 +0.01(+0.08%)
Jun 21, 2004 12.88 13.24 12.68 12.93 317,200 +0.05(+0.39%)
Jun 18, 2004 12.60 12.88 12.50 12.88 350,200 +0.26(+2.06%)
Jun 17, 2004 12.77 12.80 12.50 12.62 245,700 +0.00(+0.00%)
Jun 16, 2004 12.65 12.74 12.57 12.62 376,100 +0.12(+0.96%)
Jun 15, 2004 12.14 12.55 12.14 12.50 782,100 +0.46(+3.82%)
Jun 14, 2004 11.95 12.12 11.95 12.04 244,600 -0.16(-1.31%)
Jun 10, 2004 11.97 12.28 11.97 12.20 271,300 +0.15(+1.24%)
Jun 09, 2004 11.98 12.24 11.96 12.05 688,700 +0.17(+1.43%)
Jun 08, 2004 11.55 11.90 11.50 11.88 371,100 +0.26(+2.24%)
Jun 07, 2004 11.51 11.64 11.40 11.62 184,200 +0.11(+0.96%)
Jun 04, 2004 11.48 11.53 11.40 11.51 126,600 +0.10(+0.88%)
Jun 03, 2004 11.40 11.47 11.26 11.41 136,900 +0.00(+0.00%)
Jun 02, 2004 11.50 11.50 11.36 11.41 269,200 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.