Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.800 8.090 7.800 7.920 148,800 +0.12(+1.54%)
Dec 30, 2002 8.000 8.050 7.750 7.800 259,800 -0.20(-2.50%)
Dec 27, 2002 8.020 8.190 7.950 8.000 73,600 -0.05(-0.62%)
Dec 26, 2002 8.050 8.120 8.000 8.050 112,400 +0.01(+0.12%)
Dec 24, 2002 7.980 8.100 7.960 8.040 151,900 +0.10(+1.26%)
Dec 23, 2002 7.800 7.990 7.770 7.940 203,000 +0.19(+2.45%)
Dec 20, 2002 8.100 8.100 7.650 7.750 299,700 +0.02(+0.26%)
Dec 19, 2002 7.410 7.770 7.410 7.730 529,700 +0.33(+4.46%)
Dec 18, 2002 7.300 7.500 7.230 7.400 434,900 +0.10(+1.37%)
Dec 17, 2002 7.490 7.540 7.180 7.300 201,000 -0.19(-2.54%)
Dec 16, 2002 7.360 7.490 7.280 7.490 240,400 +0.14(+1.90%)
Dec 13, 2002 7.610 7.610 7.350 7.350 163,900 -0.25(-3.29%)
Dec 12, 2002 7.050 7.630 7.050 7.600 557,200 +0.60(+8.57%)
Dec 11, 2002 6.980 7.000 6.860 7.000 117,200 +0.00(+0.00%)
Dec 10, 2002 7.000 7.050 6.820 7.000 318,300 +0.09(+1.30%)
Dec 09, 2002 6.960 6.960 6.730 6.910 411,700 -0.04(-0.58%)
Dec 06, 2002 6.860 6.990 6.820 6.950 924,900 -0.03(-0.43%)
Dec 05, 2002 7.750 7.850 6.820 6.980 2,188,500 -1.03(-12.86%)
Dec 04, 2002 8.150 8.250 7.910 8.010 110,300 -0.19(-2.32%)
Dec 03, 2002 8.310 8.670 8.200 8.200 146,700 -0.15(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.