Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.940 1.980 1.900 1.910 125,512 -0.02(-1.04%)
Jun 29, 2009 2.090 2.120 1.900 1.930 323,017 -0.17(-8.10%)
Jun 26, 2009 2.030 2.100 1.950 2.100 695,298 +0.06(+2.94%)
Jun 25, 2009 1.960 2.060 1.950 2.040 160,014 +0.09(+4.62%)
Jun 24, 2009 1.990 2.090 1.940 1.950 304,380 -0.01(-0.51%)
Jun 23, 2009 2.050 2.050 1.950 1.960 304,412 -0.05(-2.49%)
Jun 22, 2009 2.060 2.100 2.010 2.010 281,775 -0.06(-2.90%)
Jun 19, 2009 2.110 2.220 2.030 2.070 508,918 -0.01(-0.48%)
Jun 18, 2009 2.030 2.130 2.030 2.080 663,746 +0.05(+2.46%)
Jun 17, 2009 2.160 2.160 1.990 2.030 357,661 -0.14(-6.45%)
Jun 16, 2009 2.200 2.240 2.150 2.170 106,670 +0.01(+0.46%)
Jun 15, 2009 2.300 2.300 2.130 2.160 194,830 -0.13(-5.68%)
Jun 12, 2009 2.200 2.290 2.200 2.290 151,587 +0.03(+1.33%)
Jun 11, 2009 2.270 2.370 2.250 2.260 217,150 -0.01(-0.44%)
Jun 10, 2009 2.260 2.290 2.160 2.270 231,735 +0.03(+1.34%)
Jun 09, 2009 2.140 2.280 2.130 2.240 425,236 +0.06(+2.75%)
Jun 08, 2009 2.140 2.230 2.140 2.180 406,312 +0.02(+0.93%)
Jun 05, 2009 2.230 2.280 2.150 2.160 326,899 -0.04(-1.82%)
Jun 04, 2009 2.180 2.220 2.060 2.200 375,670 +0.09(+4.27%)
Jun 03, 2009 1.950 2.130 1.940 2.110 437,979 +0.16(+8.21%)
Jun 02, 2009 1.990 2.000 1.940 1.950 289,930 -0.05(-2.50%)
Jun 01, 2009 2.050 2.070 1.980 2.000 436,487 -0.01(-0.50%)
May 29, 2009 2.090 2.150 1.920 2.010 357,826 -0.08(-3.83%)
May 28, 2009 2.170 2.190 2.060 2.090 264,830 -0.05(-2.34%)
May 27, 2009 2.220 2.230 2.110 2.140 212,454 -0.11(-4.89%)
May 26, 2009 2.170 2.320 2.170 2.250 331,196 +0.04(+1.81%)
May 22, 2009 2.160 2.270 2.110 2.210 372,441 +0.05(+2.31%)
May 21, 2009 2.210 2.240 2.100 2.160 183,656 -0.09(-4.00%)
May 20, 2009 2.390 2.390 2.230 2.250 206,438 -0.06(-2.60%)
May 19, 2009 2.350 2.350 2.280 2.310 116,887 +0.00(+0.00%)
May 18, 2009 2.280 2.330 2.260 2.310 251,899 -0.07(-2.94%)
May 17, 2009 2.460 2.460 2.380 2.380 69,710 +0.10(+4.39%)
May 15, 2009 2.460 2.460 2.250 2.280 164,134 -0.13(-5.39%)
May 14, 2009 2.240 2.420 2.240 2.410 213,440 +0.18(+8.07%)
May 13, 2009 2.390 2.390 2.210 2.230 212,018 -0.20(-8.23%)
May 12, 2009 2.560 2.600 2.380 2.430 144,689 -0.10(-3.95%)
May 11, 2009 2.700 2.760 2.530 2.530 258,685 -0.23(-8.33%)
May 08, 2009 2.690 2.820 2.670 2.760 271,901 +0.06(+2.22%)
May 07, 2009 2.710 2.840 2.600 2.700 469,802 +0.03(+1.12%)
May 06, 2009 2.690 2.780 2.600 2.670 391,024 +0.08(+3.09%)
May 05, 2009 2.730 2.840 2.520 2.590 350,276 -0.16(-5.82%)
May 04, 2009 2.670 2.780 2.660 2.750 406,558 +0.28(+11.34%)
May 01, 2009 2.400 2.530 2.300 2.470 302,014 +0.07(+2.92%)
Apr 30, 2009 2.490 2.550 2.400 2.400 280,463 -0.07(-2.83%)
Apr 29, 2009 2.350 2.500 2.330 2.470 231,608 +0.15(+6.47%)
Apr 28, 2009 2.220 2.400 2.220 2.320 179,476 +0.08(+3.57%)
Apr 27, 2009 2.220 2.380 2.190 2.240 189,829 -0.03(-1.32%)
Apr 24, 2009 2.350 2.410 2.260 2.270 297,596 -0.05(-2.16%)
Apr 23, 2009 2.560 2.560 2.260 2.320 299,728 -0.13(-5.31%)
Apr 22, 2009 2.340 2.500 2.340 2.450 549,914 +0.05(+2.08%)
Apr 21, 2009 2.180 2.480 2.180 2.400 591,934 +0.24(+11.11%)
Apr 20, 2009 2.380 2.390 2.160 2.160 211,734 -0.23(-9.62%)
Apr 17, 2009 2.380 2.430 2.320 2.390 540,205 +0.02(+0.84%)
Apr 16, 2009 2.310 2.460 2.220 2.370 286,635 +0.09(+3.95%)
Apr 15, 2009 2.280 2.410 2.210 2.280 231,518 -0.01(-0.44%)
Apr 14, 2009 2.400 2.430 2.260 2.290 293,023 -0.15(-6.15%)
Apr 13, 2009 2.370 2.540 2.370 2.440 303,841 +0.02(+0.83%)
Apr 09, 2009 2.490 2.490 2.350 2.420 293,116 +0.02(+0.83%)
Apr 08, 2009 2.280 2.410 2.200 2.400 295,607 +0.14(+6.19%)
Apr 07, 2009 2.280 2.460 2.260 2.260 234,902 -0.15(-6.22%)
Apr 06, 2009 2.440 2.550 2.380 2.410 372,010 -0.06(-2.43%)
Apr 03, 2009 2.420 2.490 2.350 2.470 350,761 +0.04(+1.65%)
Apr 02, 2009 2.410 2.480 2.220 2.430 386,614 +0.08(+3.40%)
Apr 01, 2009 2.080 2.350 2.000 2.350 177,735 +0.23(+10.85%)
Mar 31, 2009 2.100 2.300 2.030 2.120 298,940 +0.06(+2.91%)
Mar 30, 2009 2.420 2.420 2.020 2.060 372,001 -0.54(-20.77%)
Mar 26, 2009 2.460 2.600 2.330 2.600 315,491 +0.21(+8.79%)
Mar 25, 2009 2.500 2.560 2.330 2.390 314,237 -0.07(-2.85%)
Mar 24, 2009 2.560 2.600 2.430 2.460 187,411 -0.15(-5.75%)
Mar 23, 2009 2.620 2.630 2.550 2.610 434,592 -0.06(-2.25%)
Mar 20, 2009 2.430 2.720 2.370 2.670 931,654 +0.11(+4.30%)
Mar 19, 2009 2.860 3.000 2.530 2.560 208,879 -0.35(-12.03%)
Mar 18, 2009 2.580 2.990 2.490 2.910 315,955 +0.33(+12.79%)
Mar 17, 2009 2.450 2.610 2.430 2.580 206,030 +0.14(+5.74%)
Mar 16, 2009 2.440 2.690 2.380 2.440 266,163 +0.04(+1.67%)
Mar 13, 2009 2.490 2.630 2.400 2.400 0 -0.07(-2.83%)
Mar 12, 2009 2.120 2.490 2.000 2.470 344,298 +0.34(+15.96%)
Mar 11, 2009 2.360 2.440 2.100 2.130 242,130 -0.22(-9.36%)
Mar 10, 2009 1.960 2.430 1.960 2.350 327,386 +0.44(+23.04%)
Mar 09, 2009 1.960 2.140 1.860 1.910 191,831 -0.09(-4.50%)
Mar 06, 2009 1.870 2.120 1.870 2.000 0 +0.04(+2.04%)
Mar 05, 2009 2.180 2.300 1.960 1.960 180,542 -0.29(-12.89%)
Mar 04, 2009 2.210 2.400 2.200 2.250 266,636 +0.06(+2.74%)
Mar 02, 2009 2.500 2.520 2.180 2.190 239,347 -0.34(-13.44%)
Feb 27, 2009 2.530 2.740 2.500 2.530 0 -0.02(-0.78%)
Feb 26, 2009 2.610 2.830 2.550 2.550 364,040 -0.04(-1.54%)
Feb 25, 2009 2.880 2.880 2.590 2.590 316,993 -0.33(-11.30%)
Feb 24, 2009 2.940 2.950 2.800 2.920 263,516 +0.09(+3.18%)
Feb 23, 2009 2.910 2.980 2.800 2.830 326,127 -0.06(-2.08%)
Feb 21, 2009 2.840 2.970 2.800 2.890 0 +0.00(+0.00%)
Feb 20, 2009 2.840 2.970 2.800 2.890 0 +0.00(+0.00%)
Feb 19, 2009 2.980 3.030 2.860 2.890 235,034 -0.06(-2.03%)
Feb 18, 2009 3.180 3.180 2.930 2.950 268,750 -0.20(-6.35%)
Feb 17, 2009 3.500 3.500 2.930 3.150 530,324 -0.46(-12.74%)
Feb 14, 2009 2.550 3.650 2.550 3.610 0 +0.00(+0.00%)
Feb 13, 2009 2.550 3.650 2.550 3.610 510,325 +1.12(+44.98%)
Feb 12, 2009 2.600 2.610 2.420 2.490 374,895 -0.15(-5.68%)
Feb 11, 2009 2.830 2.830 2.600 2.640 372,306 -0.20(-7.04%)
Feb 10, 2009 3.190 3.290 2.830 2.840 452,437 -0.37(-11.53%)
Feb 09, 2009 3.360 3.410 3.100 3.210 320,618 -0.20(-5.87%)
Feb 06, 2009 3.140 3.420 3.140 3.410 229,657 +0.27(+8.60%)
Feb 05, 2009 3.120 3.270 3.100 3.140 194,925 +0.01(+0.32%)
Feb 04, 2009 3.030 3.210 3.000 3.130 177,590 +0.10(+3.30%)
Feb 03, 2009 2.760 3.050 2.760 3.030 180,026 +0.29(+10.58%)
Feb 02, 2009 2.880 3.010 2.610 2.740 256,570 -0.16(-5.52%)
Jan 30, 2009 2.880 3.010 2.820 2.900 0 -0.02(-0.68%)
Jan 29, 2009 3.150 3.240 2.880 2.920 140,255 -0.32(-9.88%)
Jan 28, 2009 3.040 3.260 2.950 3.240 236,669 +0.33(+11.34%)
Jan 27, 2009 3.050 3.170 2.860 2.910 270,214 -0.12(-3.96%)
Jan 26, 2009 2.600 3.080 2.500 3.030 348,448 +0.56(+22.67%)
Jan 24, 2009 2.500 2.560 2.420 2.470 0 +0.00(+0.00%)
Jan 23, 2009 2.500 2.560 2.420 2.470 521,937 -0.10(-3.89%)
Jan 22, 2009 2.650 2.660 2.500 2.570 298,512 -0.16(-5.86%)
Jan 21, 2009 2.720 2.760 2.560 2.730 466,614 +0.07(+2.63%)
Jan 20, 2009 3.020 3.020 2.640 2.660 455,035 -0.43(-13.92%)
Jan 16, 2009 3.210 3.210 2.970 3.090 218,967 -0.06(-1.90%)
Jan 15, 2009 3.050 3.210 2.880 3.150 257,430 +0.15(+5.00%)
Jan 14, 2009 3.150 3.150 2.960 3.000 247,074 -0.21(-6.54%)
Jan 13, 2009 3.090 3.240 3.080 3.210 120,089 +0.10(+3.22%)
Jan 12, 2009 3.480 3.520 2.971 3.110 683,051 -0.39(-11.14%)
Jan 10, 2009 3.830 3.830 3.480 3.500 0 +0.00(+0.00%)
Jan 09, 2009 3.830 3.830 3.480 3.500 569,667 -0.34(-8.85%)
Jan 08, 2009 3.460 3.840 3.410 3.840 341,463 +0.18(+4.92%)
Jan 07, 2009 3.750 3.780 3.570 3.660 376,881 -0.17(-4.44%)
Jan 06, 2009 3.670 3.990 3.650 3.830 284,359 +0.14(+3.79%)
Jan 05, 2009 3.740 3.770 3.480 3.690 268,394 -0.05(-1.34%)
Jan 02, 2009 3.690 3.780 3.500 3.740 0 +0.06(+1.63%)
Jan 01, 2009 3.500 3.790 3.480 3.680 0 +0.00(+0.00%)
Dec 31, 2008 3.500 3.790 3.480 3.680 262,360 +0.19(+5.44%)
Dec 30, 2008 3.440 3.500 3.370 3.490 365,581 +0.16(+4.80%)
Dec 29, 2008 3.300 3.360 3.290 3.330 207,228 +0.03(+0.91%)
Dec 26, 2008 3.420 3.430 3.250 3.300 124,468 -0.12(-3.51%)
Dec 24, 2008 3.280 3.490 3.180 3.420 97,784 +0.13(+3.95%)
Dec 23, 2008 3.310 3.450 3.150 3.290 290,728 -0.02(-0.60%)
Dec 22, 2008 3.230 3.430 3.170 3.310 506,477 +0.19(+6.09%)
Dec 20, 2008 3.370 3.650 3.120 3.120 0 +0.00(+0.00%)
Dec 19, 2008 3.370 3.650 3.120 3.120 1,117,407 -0.19(-5.74%)
Dec 18, 2008 3.250 3.360 3.210 3.310 541,087 +0.07(+2.16%)
Dec 17, 2008 3.220 3.300 3.210 3.240 597,889 -0.01(-0.31%)
Dec 16, 2008 2.960 3.250 2.890 3.250 571,852 +0.37(+12.85%)
Dec 15, 2008 3.110 3.220 2.860 2.880 367,472 -0.23(-7.40%)
Dec 13, 2008 2.840 3.110 2.800 3.110 0 +0.00(+0.00%)
Dec 12, 2008 2.840 3.110 2.800 3.110 220,076 +0.20(+6.87%)
Dec 11, 2008 2.910 3.020 2.810 2.910 696,789 -0.03(-1.02%)
Dec 10, 2008 2.770 3.090 2.720 2.940 348,815 +0.20(+7.30%)
Dec 09, 2008 2.950 3.150 2.570 2.740 463,641 -0.25(-8.36%)
Dec 08, 2008 2.960 3.230 2.960 2.990 604,794 +0.23(+8.33%)
Dec 06, 2008 2.500 2.860 2.490 2.760 0 +0.00(+0.00%)
Dec 05, 2008 2.500 2.860 2.490 2.760 610,280 +0.23(+9.09%)
Dec 04, 2008 2.670 2.860 2.450 2.530 242,153 -0.19(-6.99%)
Dec 03, 2008 2.690 2.900 2.550 2.720 346,168 -0.04(-1.45%)
Dec 02, 2008 2.440 2.760 2.400 2.760 364,184 +0.37(+15.48%)
Dec 01, 2008 2.790 2.790 2.390 2.390 232,014 -0.47(-16.43%)
Nov 28, 2008 2.730 2.970 2.650 2.860 172,485 +0.10(+3.62%)
Nov 26, 2008 2.580 2.810 2.500 2.760 360,151 +0.11(+4.15%)
Nov 25, 2008 2.820 2.820 2.440 2.650 587,837 +0.20(+8.16%)
Nov 24, 2008 2.220 2.500 2.100 2.450 556,603 +0.27(+12.39%)
Nov 21, 2008 2.070 2.190 1.800 2.180 488,125 +0.20(+10.10%)
Nov 20, 2008 2.000 2.320 1.930 1.980 572,730 -0.01(-0.50%)
Nov 19, 2008 2.450 2.550 1.990 1.990 544,789 -0.46(-18.78%)
Nov 18, 2008 2.640 2.740 2.300 2.450 441,994 -0.19(-7.20%)
Nov 17, 2008 2.600 2.780 2.550 2.640 245,846 +0.02(+0.76%)
Nov 14, 2008 3.100 3.150 2.620 2.620 0 -0.54(-17.09%)
Nov 13, 2008 3.060 3.160 2.550 3.160 553,533 +0.09(+2.93%)
Nov 12, 2008 3.370 3.460 3.060 3.070 245,125 -0.34(-9.97%)
Nov 11, 2008 3.470 3.600 3.210 3.410 396,484 -0.01(-0.29%)
Nov 10, 2008 3.790 3.970 3.400 3.420 422,649 -0.37(-9.76%)
Nov 07, 2008 4.160 4.160 3.740 3.790 357,303 -0.32(-7.79%)
Nov 06, 2008 4.280 4.430 4.100 4.110 196,315 -0.22(-5.08%)
Nov 05, 2008 4.800 4.800 4.290 4.330 567,146 -0.52(-10.72%)
Nov 04, 2008 5.110 5.130 4.780 4.850 326,517 -0.08(-1.62%)
Nov 03, 2008 4.880 5.180 4.870 4.930 318,829 +0.03(+0.61%)
Oct 31, 2008 4.420 4.940 4.390 4.900 368,320 +0.45(+10.11%)
Oct 30, 2008 4.410 4.600 4.400 4.450 374,994 +0.06(+1.37%)
Oct 29, 2008 4.280 4.600 4.180 4.390 376,252 +0.14(+3.29%)
Oct 28, 2008 4.270 4.350 4.000 4.250 430,065 +0.05(+1.19%)
Oct 27, 2008 4.470 4.600 4.200 4.200 276,626 -0.31(-6.87%)
Oct 25, 2008 4.330 4.740 4.170 4.510 0 +0.00(+0.00%)
Oct 24, 2008 4.330 4.740 4.170 4.510 201,841 -0.18(-3.84%)
Oct 23, 2008 4.680 4.960 4.250 4.690 272,215 +0.04(+0.86%)
Oct 22, 2008 4.620 4.850 4.530 4.650 234,704 -0.09(-1.90%)
Oct 21, 2008 4.760 4.850 4.620 4.740 219,123 -0.08(-1.66%)
Oct 20, 2008 4.730 5.090 4.670 4.820 372,158 +0.12(+2.55%)
Oct 17, 2008 4.790 5.220 4.320 4.700 379,358 -0.34(-6.75%)
Oct 16, 2008 4.400 5.150 4.300 5.040 455,372 +0.60(+13.51%)
Oct 15, 2008 5.050 5.050 4.440 4.440 282,276 -0.54(-10.84%)
Oct 14, 2008 5.440 5.530 4.820 4.980 273,619 -0.30(-5.68%)
Oct 13, 2008 5.090 5.390 4.910 5.280 460,417 +0.40(+8.20%)
Oct 10, 2008 4.340 5.270 4.190 4.880 626,547 +0.34(+7.49%)
Oct 09, 2008 4.990 5.170 4.540 4.540 458,807 -0.45(-9.02%)
Oct 08, 2008 4.830 5.260 4.740 4.990 516,322 -0.01(-0.20%)
Oct 07, 2008 5.570 5.570 5.000 5.000 383,513 -0.56(-10.07%)
Oct 06, 2008 5.750 5.860 5.370 5.560 500,028 -0.35(-5.92%)
Oct 04, 2008 6.180 6.250 5.860 5.910 0 +0.00(+0.00%)
Oct 03, 2008 6.180 6.250 5.860 5.910 0 -0.16(-2.64%)
Oct 02, 2008 6.370 6.470 6.060 6.070 402,789 -0.38(-5.89%)
Oct 01, 2008 6.710 6.720 6.380 6.450 243,457 -0.29(-4.30%)
Sep 30, 2008 6.620 6.820 6.430 6.740 349,676 +0.15(+2.28%)
Sep 29, 2008 7.000 7.150 6.590 6.590 502,406 -0.50(-7.05%)
Sep 27, 2008 7.290 7.330 7.000 7.090 0 +0.00(+0.00%)
Sep 26, 2008 7.290 7.330 7.000 7.090 0 -0.37(-4.96%)
Sep 25, 2008 7.520 7.710 7.390 7.460 342,624 +0.02(+0.27%)
Sep 24, 2008 8.110 8.110 7.430 7.440 659,105 -0.65(-8.03%)
Sep 23, 2008 8.390 8.520 8.090 8.090 319,397 -0.31(-3.69%)
Sep 22, 2008 8.460 8.720 8.360 8.400 291,343 +0.06(+0.72%)
Sep 19, 2008 8.600 9.300 8.340 8.340 0 -0.65(-7.23%)
Sep 18, 2008 8.480 9.160 8.200 8.990 1,173,958 +0.78(+9.50%)
Sep 17, 2008 8.490 8.640 7.920 8.210 354,441 -0.40(-4.65%)
Sep 16, 2008 8.370 8.750 8.190 8.610 564,773 +0.15(+1.77%)
Sep 15, 2008 8.330 8.790 8.260 8.460 196,706 -0.21(-2.42%)
Sep 12, 2008 8.380 8.670 8.380 8.670 213,599 +0.18(+2.12%)
Sep 11, 2008 8.320 8.640 8.320 8.490 212,438 +0.07(+0.83%)
Sep 10, 2008 8.770 8.770 8.400 8.420 253,835 -0.10(-1.17%)
Sep 09, 2008 8.770 8.850 8.520 8.520 446,444 -0.21(-2.41%)
Sep 08, 2008 8.570 8.770 8.470 8.730 472,814 +0.37(+4.43%)
Sep 06, 2008 8.120 8.490 7.950 8.360 0 +0.00(+0.00%)
Sep 05, 2008 8.120 8.490 7.950 8.360 0 +0.20(+2.45%)
Sep 04, 2008 8.030 8.230 8.030 8.160 365,665 +0.04(+0.49%)
Sep 03, 2008 7.920 8.180 7.920 8.120 296,497 +0.18(+2.27%)
Sep 02, 2008 7.980 8.250 7.790 7.940 233,170 +0.13(+1.66%)
Aug 30, 2008 7.850 7.920 7.680 7.810 0 +0.00(+0.00%)
Aug 29, 2008 7.850 7.920 7.680 7.810 0 -0.03(-0.38%)
Aug 28, 2008 7.480 8.000 7.480 7.840 297,609 +0.37(+4.95%)
Aug 27, 2008 7.200 7.530 7.200 7.470 219,289 +0.26(+3.61%)
Aug 26, 2008 7.200 7.290 7.100 7.210 195,048 -0.01(-0.14%)
Aug 25, 2008 7.510 7.560 7.120 7.220 397,236 -0.45(-5.87%)
Aug 23, 2008 7.410 7.710 7.340 7.670 0 +0.00(+0.00%)
Aug 22, 2008 7.410 7.710 7.340 7.670 0 +0.25(+3.37%)
Aug 21, 2008 7.660 7.750 7.350 7.420 411,873 -0.59(-7.37%)
Aug 20, 2008 8.070 8.150 7.860 8.010 176,988 -0.06(-0.74%)
Aug 19, 2008 8.200 8.210 7.960 8.070 216,732 -0.27(-3.24%)
Aug 18, 2008 8.510 8.540 8.230 8.340 191,505 -0.14(-1.65%)
Aug 16, 2008 8.750 8.920 8.400 8.480 0 +0.00(+0.00%)
Aug 15, 2008 8.750 8.920 8.400 8.480 0 -0.19(-2.19%)
Aug 14, 2008 8.560 8.730 8.500 8.670 602,406 +0.08(+0.93%)
Aug 13, 2008 8.530 8.640 7.750 8.590 498,643 +0.05(+0.59%)
Aug 12, 2008 8.580 8.640 8.340 8.540 671,199 +0.06(+0.71%)
Aug 11, 2008 8.370 8.840 8.340 8.480 632,928 +0.13(+1.56%)
Aug 08, 2008 8.650 8.650 8.280 8.350 757,390 -0.22(-2.57%)
Aug 07, 2008 8.550 8.650 8.460 8.570 364,871 -0.05(-0.58%)
Aug 06, 2008 8.900 8.900 8.620 8.620 290,983 -0.17(-1.93%)
Aug 05, 2008 8.690 8.930 8.690 8.790 277,178 +0.16(+1.85%)
Aug 04, 2008 8.650 8.720 8.300 8.630 235,501 -0.01(-0.12%)
Aug 01, 2008 8.500 8.770 8.230 8.640 209,398 +0.26(+3.10%)
Jul 31, 2008 8.340 8.570 8.240 8.380 206,971 -0.09(-1.06%)
Jul 30, 2008 8.480 8.710 8.310 8.470 203,094 +0.05(+0.59%)
Jul 29, 2008 8.420 8.450 7.980 8.420 274,645 +0.41(+5.12%)
Jul 28, 2008 8.590 8.620 7.960 8.010 344,178 -0.64(-7.40%)
Jul 25, 2008 8.500 8.770 8.410 8.650 218,381 +0.25(+2.98%)
Jul 24, 2008 8.630 8.640 8.290 8.400 293,777 -0.19(-2.21%)
Jul 23, 2008 8.290 8.590 8.200 8.590 318,229 +0.30(+3.62%)
Jul 22, 2008 7.700 8.310 7.630 8.290 360,307 +0.57(+7.38%)
Jul 21, 2008 7.700 7.730 7.580 7.720 126,676 +0.06(+0.78%)
Jul 18, 2008 7.700 7.770 7.470 7.660 179,374 +0.01(+0.13%)
Jul 17, 2008 7.710 7.820 7.590 7.650 234,748 -0.13(-1.67%)
Jul 16, 2008 7.470 7.790 7.330 7.780 272,801 +0.32(+4.29%)
Jul 15, 2008 7.290 7.590 7.080 7.460 338,812 +0.10(+1.36%)
Jul 14, 2008 7.570 7.630 7.160 7.360 246,366 -0.13(-1.74%)
Jul 11, 2008 7.440 7.580 7.270 7.490 291,042 -0.09(-1.19%)
Jul 10, 2008 7.230 7.620 7.210 7.580 291,228 +0.33(+4.55%)
Jul 09, 2008 7.450 7.550 7.220 7.250 373,417 -0.17(-2.29%)
Jul 08, 2008 6.920 7.460 6.910 7.420 538,187 +0.52(+7.54%)
Jul 07, 2008 7.010 7.100 6.870 6.900 447,208 -0.07(-1.00%)
Jul 04, 2008 7.100 7.140 6.950 6.970 234,599 +0.00(+0.00%)
Jul 03, 2008 7.100 7.140 6.950 6.970 234,599 -0.03(-0.43%)
Jul 02, 2008 7.210 7.210 6.920 7.000 796,958 -0.22(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.