Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.000 7.000 7.000 0 -0.04(-0.57%)
Dec 30, 2009 6.930 7.090 6.910 7.040 668,417 +0.09(+1.29%)
Dec 29, 2009 6.830 7.020 6.820 6.950 786,639 +0.18(+2.66%)
Dec 28, 2009 6.990 7.060 6.760 6.770 798,630 -0.15(-2.17%)
Dec 24, 2009 6.780 6.940 6.760 6.920 501,483 +0.14(+2.06%)
Dec 23, 2009 6.740 6.850 6.740 6.780 485,024 -0.01(-0.15%)
Dec 22, 2009 6.680 6.800 6.640 6.790 1,123,285 +0.08(+1.19%)
Dec 21, 2009 6.690 6.800 6.595 6.710 706,396 +0.09(+1.36%)
Dec 18, 2009 6.900 6.910 6.530 6.620 1,700,832 -0.22(-3.22%)
Dec 17, 2009 6.700 6.920 6.610 6.840 2,438,687 +0.04(+0.59%)
Dec 16, 2009 7.040 7.040 6.610 6.800 4,092,637 -0.26(-3.68%)
Dec 15, 2009 7.830 7.830 7.010 7.060 4,558,169 -1.39(-16.45%)
Dec 14, 2009 8.490 8.530 8.410 8.450 524,406 +0.00(+0.00%)
Dec 11, 2009 8.550 8.550 8.420 8.450 404,463 -0.04(-0.47%)
Dec 10, 2009 8.400 8.520 8.400 8.490 566,573 +0.04(+0.47%)
Dec 09, 2009 8.500 8.520 8.320 8.450 507,126 +0.00(+0.00%)
Dec 08, 2009 8.320 8.540 8.250 8.450 495,506 +0.08(+0.96%)
Dec 07, 2009 8.220 8.370 8.110 8.370 599,348 +0.15(+1.82%)
Dec 04, 2009 8.250 8.380 7.950 8.220 697,827 +0.13(+1.61%)
Dec 03, 2009 8.460 8.480 8.080 8.090 636,041 -0.31(-3.69%)
Dec 02, 2009 8.240 8.428 8.040 8.400 856,949 +0.21(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.