Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	118.09	118.66	117.38	117.97	505,087	-0.22(-0.19%)
Jun 29, 2021	117.82	119.00	117.82	118.19	412,746	+1.12(+0.96%)
Jun 28, 2021	118.69	118.73	116.74	117.08	471,493	-2.00(-1.68%)
Jun 25, 2021	118.00	119.32	118.00	119.07	763,325	+1.39(+1.18%)
Jun 24, 2021	117.54	118.11	116.83	117.68	479,793	+0.78(+0.67%)
Jun 23, 2021	116.82	117.73	116.04	116.90	642,452	+0.34(+0.30%)
Jun 22, 2021	116.15	117.08	114.82	116.55	651,059	+0.49(+0.43%)
Jun 21, 2021	114.20	116.33	113.87	116.06	756,908	+3.08(+2.72%)
Jun 18, 2021	112.18	113.31	112.00	112.98	1,826,322	-1.64(-1.43%)
Jun 17, 2021	117.46	117.59	113.66	114.62	1,003,481	-2.77(-2.36%)
Jun 16, 2021	118.39	118.82	117.20	117.39	828,825	-1.32(-1.12%)
Jun 15, 2021	118.66	118.79	117.54	118.72	742,264	-0.32(-0.27%)
Jun 14, 2021	119.96	120.08	118.29	119.03	733,500	-1.33(-1.10%)
Jun 11, 2021	119.63	120.61	119.44	120.36	557,045	+1.23(+1.03%)
Jun 10, 2021	120.60	120.89	119.03	119.13	504,079	-0.63(-0.53%)
Jun 09, 2021	120.41	120.97	119.45	119.76	750,779	-0.96(-0.80%)
Jun 08, 2021	118.75	121.00	118.75	120.72	703,915	+1.45(+1.21%)
Jun 07, 2021	121.42	121.44	119.03	119.28	664,916	-1.94(-1.60%)
Jun 04, 2021	120.85	121.22	119.70	121.22	515,005	+0.74(+0.61%)
Jun 03, 2021	120.83	121.27	119.72	120.48	667,568	-0.79(-0.65%)
Jun 02, 2021	122.83	122.83	120.98	121.27	668,740	-1.18(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.