Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	28.75	28.86	28.25	28.75	1,205,507	+0.09(+0.33%)
Jul 29, 2010	29.06	29.37	28.43	28.66	1,563,104	-0.17(-0.61%)
Jul 28, 2010	28.83	29.12	28.77	28.83	187	-0.09(-0.32%)
Jul 27, 2010	28.93	29.53	28.89	28.93	62,980	-0.34(-1.15%)
Jul 26, 2010	29.00	29.43	28.92	29.26	1,744,066	+0.33(+1.14%)
Jul 23, 2010	28.57	28.98	28.36	28.94	1,983,632	+0.30(+1.06%)
Jul 22, 2010	28.71	29.21	28.48	28.63	2,590,449	+0.12(+0.42%)
Jul 21, 2010	29.22	29.24	28.37	28.51	1,783,668	-0.54(-1.87%)
Jul 20, 2010	29.06	29.06	28.27	29.06	1,318,672	+0.35(+1.22%)
Jul 19, 2010	29.07	29.31	28.51	28.71	2,194,963	-0.32(-1.09%)
Jul 16, 2010	29.02	29.16	28.25	29.02	4,090,551	+0.73(+2.56%)
Jul 15, 2010	28.07	28.41	27.74	28.30	1,733,706	+0.17(+0.62%)
Jul 14, 2010	28.02	28.24	27.81	28.12	1,304,435	+0.07(+0.26%)
Jul 13, 2010	27.58	28.40	27.54	28.05	1,678,397	+0.66(+2.40%)
Jul 12, 2010	27.06	27.44	27.02	27.39	1,092,584	-0.21(-0.78%)
Jul 09, 2010	27.61	27.71	27.38	27.61	1,055,271	+0.16(+0.59%)
Jul 08, 2010	27.14	27.47	27.11	27.44	1,708,633	+0.46(+1.72%)
Jul 07, 2010	26.49	27.02	26.38	26.98	1,610,487	+0.50(+1.90%)
Jul 06, 2010	26.81	26.96	26.23	26.48	1,392,831	-0.07(-0.28%)
Jul 02, 2010	26.55	26.95	26.46	26.55	1,142,310	-0.21(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.