Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	32.94	33.02	32.50	32.53	655,320	-0.36(-1.10%)
Apr 27, 2007	33.08	33.12	32.84	32.89	374,295	-0.22(-0.68%)
Apr 26, 2007	33.01	33.14	32.83	33.11	429,892	+0.00(+0.00%)
Apr 25, 2007	33.44	33.99	32.78	33.11	764,540	+0.28(+0.84%)
Apr 24, 2007	32.86	32.97	32.57	32.84	888,950	-0.03(-0.08%)
Apr 23, 2007	32.85	32.99	32.78	32.86	733,855	+0.04(+0.12%)
Apr 20, 2007	32.88	32.88	32.47	32.82	1,293,171	+0.28(+0.85%)
Apr 19, 2007	33.46	33.77	31.86	32.55	704,993	-0.30(-0.90%)
Apr 18, 2007	32.78	32.93	32.51	32.84	570,404	+0.06(+0.18%)
Apr 17, 2007	32.92	32.92	32.66	32.78	378,548	-0.13(-0.40%)
Apr 16, 2007	32.51	32.95	32.47	32.92	537,289	+0.56(+1.73%)
Apr 13, 2007	32.40	32.42	32.21	32.36	654,560	-0.07(-0.20%)
Apr 12, 2007	32.30	32.46	32.14	32.42	605,798	+0.12(+0.37%)
Apr 11, 2007	32.75	32.75	32.27	32.30	518,298	-0.49(-1.51%)
Apr 10, 2007	32.68	32.83	32.64	32.80	313,836	+0.01(+0.02%)
Apr 09, 2007	32.77	32.92	32.51	32.79	468,628	+0.12(+0.38%)
Apr 05, 2007	32.70	32.71	32.58	32.67	384,624	-0.04(-0.12%)
Apr 04, 2007	32.91	33.08	32.52	32.70	614,305	-0.14(-0.42%)
Apr 03, 2007	32.57	32.92	32.57	32.84	502,503	+0.39(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.