Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	28.01	28.29	27.81	28.22	428,902	+0.12(+0.42%)
Sep 29, 2005	28.02	28.16	27.82	28.10	688,585	+0.03(+0.09%)
Sep 28, 2005	28.25	28.64	27.95	28.07	632,179	-0.18(-0.63%)
Sep 27, 2005	28.30	28.43	27.92	28.25	416,435	+0.09(+0.30%)
Sep 26, 2005	28.40	28.48	27.94	28.16	769,622	-0.14(-0.51%)
Sep 23, 2005	28.35	28.51	28.25	28.31	400,623	+0.00(+0.00%)
Sep 22, 2005	28.12	28.45	28.08	28.31	640,237	+0.04(+0.14%)
Sep 21, 2005	28.48	28.55	28.18	28.27	692,234	-0.47(-1.63%)
Sep 20, 2005	29.22	29.47	28.61	28.74	852,636	-0.40(-1.38%)
Sep 19, 2005	29.73	29.73	29.07	29.14	551,142	-0.60(-2.01%)
Sep 16, 2005	29.93	30.18	29.66	29.74	914,820	-0.09(-0.31%)
Sep 15, 2005	29.86	29.99	29.67	29.83	223,041	+0.03(+0.11%)
Sep 14, 2005	30.14	30.24	29.68	29.79	370,367	-0.32(-1.05%)
Sep 13, 2005	30.22	30.41	30.04	30.11	396,670	-0.07(-0.22%)
Sep 12, 2005	29.89	30.22	29.81	30.18	235,812	+0.17(+0.57%)
Sep 09, 2005	29.85	30.05	29.66	30.01	384,355	+0.26(+0.86%)
Sep 08, 2005	29.82	29.97	29.68	29.75	389,676	-0.17(-0.57%)
Sep 07, 2005	30.10	30.14	29.83	29.92	537,154	-0.45(-1.49%)
Sep 06, 2005	29.79	30.39	29.70	30.37	509,179	+0.70(+2.35%)
Sep 02, 2005	29.93	30.09	29.64	29.68	293,587	-0.22(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.