Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	28.60	29.22	28.58	29.18	611,653	+0.59(+2.05%)
Oct 28, 2005	28.14	28.60	28.08	28.60	994,032	+0.72(+2.57%)
Oct 27, 2005	28.24	28.28	27.83	27.88	536,242	-0.36(-1.28%)
Oct 26, 2005	28.33	28.60	28.19	28.24	587,935	-0.15(-0.53%)
Oct 25, 2005	28.51	28.73	28.18	28.39	473,906	-0.23(-0.80%)
Oct 24, 2005	28.15	28.76	28.14	28.62	642,821	+0.61(+2.16%)
Oct 21, 2005	27.83	28.05	27.50	28.02	795,013	+0.23(+0.83%)
Oct 20, 2005	27.88	28.41	27.70	27.79	812,497	-0.03(-0.12%)
Oct 19, 2005	27.43	27.82	27.34	27.82	717,929	+0.24(+0.86%)
Oct 18, 2005	27.82	28.08	27.57	27.59	1,008,476	+0.09(+0.33%)
Oct 17, 2005	27.64	27.69	27.30	27.49	537,306	-0.11(-0.41%)
Oct 14, 2005	27.66	27.80	27.41	27.60	562,545	+0.06(+0.21%)
Oct 13, 2005	27.38	27.66	27.33	27.55	714,432	+0.03(+0.12%)
Oct 12, 2005	27.36	27.60	27.23	27.51	771,447	-0.01(-0.05%)
Oct 11, 2005	27.49	27.72	27.38	27.53	467,976	+0.04(+0.14%)
Oct 10, 2005	27.66	27.66	27.28	27.49	755,482	-0.24(-0.88%)
Oct 07, 2005	27.62	27.75	27.50	27.73	384,507	+0.12(+0.43%)
Oct 06, 2005	27.69	27.93	27.31	27.61	559,352	-0.08(-0.28%)
Oct 05, 2005	28.18	28.45	27.69	27.69	526,055	-0.47(-1.68%)
Oct 04, 2005	28.28	28.64	28.14	28.16	613,478	-0.12(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.