Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	28.01	28.29	27.81	28.22	428,902	+0.12(+0.42%)
Sep 29, 2005	28.02	28.16	27.82	28.10	688,585	+0.03(+0.09%)
Sep 28, 2005	28.25	28.64	27.95	28.07	632,179	-0.18(-0.63%)
Sep 27, 2005	28.30	28.43	27.92	28.25	416,435	+0.09(+0.30%)
Sep 26, 2005	28.40	28.48	27.94	28.16	769,622	-0.14(-0.51%)
Sep 23, 2005	28.35	28.51	28.25	28.31	400,623	+0.00(+0.00%)
Sep 22, 2005	28.12	28.45	28.08	28.31	640,237	+0.04(+0.14%)
Sep 21, 2005	28.48	28.55	28.18	28.27	692,234	-0.47(-1.63%)
Sep 20, 2005	29.22	29.47	28.61	28.74	852,636	-0.40(-1.38%)
Sep 19, 2005	29.73	29.73	29.07	29.14	551,142	-0.60(-2.01%)
Sep 16, 2005	29.93	30.18	29.66	29.74	914,820	-0.09(-0.31%)
Sep 15, 2005	29.86	29.99	29.67	29.83	223,041	+0.03(+0.11%)
Sep 14, 2005	30.14	30.24	29.68	29.79	370,367	-0.32(-1.05%)
Sep 13, 2005	30.22	30.41	30.04	30.11	396,670	-0.07(-0.22%)
Sep 12, 2005	29.89	30.22	29.81	30.18	235,812	+0.17(+0.57%)
Sep 09, 2005	29.85	30.05	29.66	30.01	384,355	+0.26(+0.86%)
Sep 08, 2005	29.82	29.97	29.68	29.75	389,676	-0.17(-0.57%)
Sep 07, 2005	30.10	30.14	29.83	29.92	537,154	-0.45(-1.49%)
Sep 06, 2005	29.79	30.39	29.70	30.37	509,179	+0.70(+2.35%)
Sep 02, 2005	29.93	30.09	29.64	29.68	293,587	-0.22(-0.73%)
Sep 01, 2005	30.16	30.16	29.72	29.89	636,132	-0.24(-0.81%)
Aug 31, 2005	29.47	30.14	29.30	30.14	869,208	+0.76(+2.57%)
Aug 30, 2005	29.50	29.56	29.12	29.38	484,549	-0.26(-0.87%)
Aug 29, 2005	29.20	29.73	29.05	29.64	498,232	+0.36(+1.24%)
Aug 26, 2005	29.28	29.47	29.18	29.28	662,891	-0.28(-0.96%)
Aug 25, 2005	29.22	29.66	29.21	29.56	363,829	+0.39(+1.33%)
Aug 24, 2005	29.33	29.60	29.11	29.17	300,125	-0.20(-0.69%)
Aug 23, 2005	29.48	29.67	29.31	29.37	392,413	-0.07(-0.22%)
Aug 22, 2005	29.47	29.57	29.21	29.44	428,446	+0.13(+0.45%)
Aug 19, 2005	29.30	29.43	29.21	29.31	486,069	+0.03(+0.09%)
Aug 18, 2005	29.30	29.41	29.09	29.28	414,915	-0.07(-0.22%)
Aug 17, 2005	29.22	29.52	29.09	29.35	443,042	+0.04(+0.13%)
Aug 16, 2005	29.72	29.78	29.31	29.31	405,640	-0.51(-1.70%)
Aug 15, 2005	29.60	29.86	29.48	29.81	295,108	+0.09(+0.29%)
Aug 12, 2005	30.01	30.01	29.64	29.73	324,299	-0.32(-1.07%)
Aug 11, 2005	29.90	30.09	29.74	30.05	316,545	+0.07(+0.22%)
Aug 10, 2005	30.15	30.43	29.86	29.99	371,583	-0.09(-0.31%)
Aug 09, 2005	29.97	30.13	29.89	30.08	395,910	+0.22(+0.75%)
Aug 08, 2005	29.96	30.09	29.73	29.85	366,110	-0.05(-0.18%)
Aug 05, 2005	30.17	30.19	29.76	29.91	472,081	-0.33(-1.09%)
Aug 04, 2005	30.46	30.46	30.23	30.24	321,106	-0.34(-1.10%)
Aug 03, 2005	30.49	30.68	30.29	30.57	532,137	-0.01(-0.04%)
Aug 02, 2005	30.41	30.64	30.32	30.58	460,526	+0.20(+0.65%)
Aug 01, 2005	30.15	30.47	30.15	30.39	525,599	+0.27(+0.90%)
Jul 29, 2005	30.26	30.40	30.12	30.12	396,670	-0.19(-0.63%)
Jul 28, 2005	30.23	30.41	30.01	30.31	384,811	+0.09(+0.28%)
Jul 27, 2005	30.45	30.51	30.03	30.22	672,317	-0.18(-0.61%)
Jul 26, 2005	30.16	30.52	30.10	30.41	598,578	+0.38(+1.27%)
Jul 25, 2005	29.97	30.45	29.97	30.03	660,154	-0.07(-0.24%)
Jul 22, 2005	29.77	30.26	29.77	30.10	687,065	+0.33(+1.10%)
Jul 21, 2005	29.73	29.91	29.47	29.77	950,093	+0.04(+0.13%)
Jul 20, 2005	29.40	30.00	29.40	29.73	1,735,831	+0.76(+2.61%)
Jul 19, 2005	28.08	29.00	27.97	28.97	1,349,652	+0.95(+3.40%)
Jul 18, 2005	28.15	28.41	28.02	28.02	1,246,417	-0.07(-0.26%)
Jul 15, 2005	27.92	28.14	27.91	28.09	706,982	+0.13(+0.47%)
Jul 14, 2005	28.18	28.22	27.89	27.96	540,347	+0.07(+0.26%)
Jul 13, 2005	27.68	27.93	27.68	27.89	491,390	+0.20(+0.71%)
Jul 12, 2005	27.77	27.77	27.48	27.69	378,577	-0.10(-0.36%)
Jul 11, 2005	27.84	27.95	27.68	27.79	373,256	+0.11(+0.40%)
Jul 08, 2005	27.26	27.75	27.13	27.68	490,174	+0.39(+1.42%)
Jul 07, 2005	26.97	27.30	26.80	27.29	483,636	+0.21(+0.78%)
Jul 06, 2005	27.28	27.38	26.99	27.08	460,070	-0.21(-0.77%)
Jul 05, 2005	27.10	27.45	27.04	27.29	421,452	+0.02(+0.07%)
Jul 01, 2005	27.07	27.32	26.98	27.27	753,810	+0.24(+0.90%)
Jun 30, 2005	27.34	27.44	27.03	27.03	819,491	-0.30(-1.11%)
Jun 29, 2005	27.32	27.41	27.20	27.33	579,877	+0.05(+0.17%)
Jun 28, 2005	27.11	27.39	26.95	27.28	369,151	+0.33(+1.22%)
Jun 27, 2005	27.11	27.14	26.84	26.95	852,788	-0.18(-0.65%)
Jun 24, 2005	27.49	27.59	27.01	27.13	780,113	-0.43(-1.55%)
Jun 23, 2005	28.05	28.13	27.56	27.56	486,069	-0.57(-2.01%)
Jun 22, 2005	28.20	28.38	28.09	28.12	188,984	-0.03(-0.09%)
Jun 21, 2005	28.18	28.26	27.97	28.15	301,949	-0.07(-0.23%)
Jun 20, 2005	28.12	28.28	28.01	28.22	371,127	-0.04(-0.14%)
Jun 17, 2005	28.28	28.28	28.07	28.26	716,560	-0.01(-0.05%)
Jun 16, 2005	28.32	28.49	28.10	28.27	529,856	-0.12(-0.44%)
Jun 15, 2005	28.51	28.53	28.02	28.39	405,944	-0.05(-0.18%)
Jun 14, 2005	28.03	28.45	28.02	28.45	358,204	+0.38(+1.36%)
Jun 13, 2005	27.82	28.32	27.82	28.07	474,970	+0.14(+0.52%)
Jun 10, 2005	27.89	28.08	27.82	27.92	635,524	+0.07(+0.24%)
Jun 09, 2005	27.74	27.94	27.59	27.85	797,749	+0.05(+0.19%)
Jun 08, 2005	28.02	28.03	27.72	27.80	474,514	-0.34(-1.19%)
Jun 07, 2005	28.07	28.35	28.03	28.14	390,892	+0.13(+0.47%)
Jun 06, 2005	28.02	28.05	27.76	28.01	630,050	+0.03(+0.09%)
Jun 03, 2005	28.05	28.15	27.89	27.98	529,856	-0.20(-0.72%)
Jun 02, 2005	28.26	28.30	28.08	28.18	460,678	-0.16(-0.58%)
Jun 01, 2005	28.20	28.38	28.08	28.35	585,503	+0.09(+0.33%)
May 31, 2005	28.43	28.48	28.26	28.26	556,463	-0.22(-0.79%)
May 27, 2005	28.39	28.51	28.39	28.48	348,930	+0.07(+0.23%)
May 26, 2005	28.43	28.47	28.30	28.41	359,876	+0.04(+0.14%)
May 25, 2005	28.64	28.64	28.18	28.37	518,453	-0.28(-0.96%)
May 24, 2005	28.67	28.71	28.51	28.65	461,743	-0.02(-0.07%)
May 23, 2005	28.41	28.73	28.32	28.67	633,547	+0.34(+1.18%)
May 20, 2005	28.34	28.38	28.17	28.33	525,447	-0.01(-0.02%)
May 19, 2005	28.51	28.51	28.14	28.34	536,546	-0.08(-0.28%)
May 18, 2005	28.15	28.50	28.07	28.42	588,087	+0.38(+1.36%)
May 17, 2005	27.92	28.06	27.74	28.04	608,917	+0.01(+0.05%)
May 16, 2005	27.64	28.04	27.64	28.03	498,688	+0.37(+1.33%)
May 13, 2005	27.89	27.92	27.48	27.66	626,249	-0.19(-0.69%)
May 12, 2005	28.17	28.29	27.81	27.85	528,184	-0.30(-1.07%)
May 11, 2005	28.08	28.20	27.82	28.15	508,723	+0.11(+0.40%)
May 10, 2005	28.05	28.16	27.83	28.04	509,179	-0.11(-0.40%)
May 09, 2005	28.12	28.28	28.02	28.15	466,456	+0.01(+0.02%)
May 06, 2005	28.32	28.38	28.05	28.14	466,152	-0.08(-0.28%)
May 05, 2005	28.44	28.48	28.03	28.22	716,712	-0.19(-0.67%)
May 04, 2005	28.23	28.43	28.18	28.41	776,768	+0.28(+0.98%)
May 03, 2005	28.14	28.39	28.05	28.14	639,781	-0.01(-0.05%)
May 02, 2005	28.18	28.28	27.96	28.15	556,007	-0.07(-0.23%)
Apr 29, 2005	27.99	28.25	27.73	28.22	1,035,843	+0.30(+1.06%)
Apr 28, 2005	28.26	28.26	27.90	27.92	545,212	-0.33(-1.16%)
Apr 27, 2005	28.07	28.38	27.85	28.25	778,440	+0.08(+0.28%)
Apr 26, 2005	28.33	28.55	28.17	28.17	757,003	-0.23(-0.81%)
Apr 25, 2005	28.39	28.51	28.22	28.40	982,173	+0.01(+0.05%)
Apr 22, 2005	28.68	28.68	28.12	28.39	958,455	-0.29(-1.01%)
Apr 21, 2005	28.22	28.68	28.22	28.68	761,108	+0.57(+2.01%)
Apr 20, 2005	28.35	28.50	28.03	28.11	636,132	-0.30(-1.06%)
Apr 19, 2005	28.45	28.47	28.25	28.41	721,578	-0.06(-0.21%)
Apr 18, 2005	27.95	28.51	27.92	28.47	691,170	+0.35(+1.24%)
Apr 15, 2005	28.58	28.58	27.92	28.12	1,269,223	-0.53(-1.86%)
Apr 14, 2005	28.84	28.87	28.58	28.66	887,300	-0.21(-0.73%)
Apr 13, 2005	29.24	29.24	28.69	28.87	600,707	-0.37(-1.26%)
Apr 12, 2005	28.95	29.27	28.66	29.24	700,444	+0.28(+0.98%)
Apr 11, 2005	28.94	29.01	28.84	28.95	577,901	-0.02(-0.07%)
Apr 08, 2005	28.97	29.10	28.81	28.97	648,143	+0.01(+0.02%)
Apr 07, 2005	28.89	28.98	28.72	28.97	784,674	+0.10(+0.34%)
Apr 06, 2005	28.84	28.94	28.78	28.87	639,933	+0.08(+0.27%)
Apr 05, 2005	28.62	28.84	28.58	28.79	570,755	+0.23(+0.81%)
Apr 04, 2005	28.66	28.66	28.34	28.56	598,578	-0.04(-0.14%)
Apr 01, 2005	28.68	28.91	28.49	28.60	1,006,499	-0.01(-0.02%)
Mar 31, 2005	28.31	28.66	28.09	28.60	1,007,716	+0.26(+0.93%)
Mar 30, 2005	27.92	28.34	27.92	28.34	930,480	+0.49(+1.75%)
Mar 29, 2005	27.63	27.92	27.62	27.85	1,107,605	+0.22(+0.81%)
Mar 28, 2005	27.94	28.02	27.47	27.63	1,449,542	-0.30(-1.08%)
Mar 24, 2005	27.75	28.16	27.62	27.93	471,625	+0.14(+0.52%)
Mar 23, 2005	27.70	27.85	27.61	27.79	705,462	+0.10(+0.36%)
Mar 22, 2005	27.74	28.15	27.66	27.69	483,332	-0.09(-0.33%)
Mar 21, 2005	27.73	27.86	27.59	27.78	744,080	-0.10(-0.35%)
Mar 18, 2005	28.39	28.45	27.57	27.88	1,641,263	-0.58(-2.03%)
Mar 17, 2005	28.60	28.62	28.28	28.46	585,807	-0.01(-0.02%)
Mar 16, 2005	28.57	28.57	28.32	28.47	860,542	-0.26(-0.92%)
Mar 15, 2005	28.87	28.91	28.67	28.73	330,077	-0.16(-0.57%)
Mar 14, 2005	28.46	28.92	28.46	28.89	552,206	+0.34(+1.17%)
Mar 11, 2005	28.78	28.78	28.45	28.56	354,555	-0.18(-0.64%)
Mar 10, 2005	28.45	28.74	28.37	28.74	472,537	+0.34(+1.18%)
Mar 09, 2005	28.59	28.60	28.30	28.41	675,814	-0.40(-1.39%)
Mar 08, 2005	28.81	28.90	28.69	28.81	604,508	+0.02(+0.07%)
Mar 07, 2005	28.77	28.80	28.53	28.79	770,990	-0.08(-0.27%)
Mar 04, 2005	28.81	28.87	28.68	28.87	637,956	+0.04(+0.14%)
Mar 03, 2005	28.68	28.88	28.57	28.83	575,316	+0.10(+0.34%)
Mar 02, 2005	28.35	28.79	28.22	28.73	834,239	+0.13(+0.46%)
Mar 01, 2005	28.47	28.67	28.44	28.60	911,931	+0.13(+0.46%)
Feb 28, 2005	28.22	28.56	28.12	28.47	764,301	+0.24(+0.86%)
Feb 25, 2005	29.01	29.03	27.96	28.22	1,358,926	-1.05(-3.57%)
Feb 24, 2005	28.91	29.27	28.69	29.27	702,117	+0.30(+1.02%)
Feb 23, 2005	28.41	29.00	28.35	28.97	706,830	+0.70(+2.47%)
Feb 22, 2005	29.12	29.18	28.22	28.28	764,605	-0.84(-2.87%)
Feb 18, 2005	29.04	29.27	28.95	29.11	601,315	+0.09(+0.29%)
Feb 17, 2005	29.11	29.27	28.62	29.03	806,112	+0.01(+0.02%)
Feb 16, 2005	28.88	29.02	28.68	29.02	483,028	+0.14(+0.48%)
Feb 15, 2005	28.87	28.94	28.80	28.88	753,658	-0.02(-0.07%)
Feb 14, 2005	28.78	28.94	28.77	28.90	428,598	+0.19(+0.66%)
Feb 11, 2005	29.07	29.08	28.71	28.71	662,282	-0.28(-0.98%)
Feb 10, 2005	29.03	29.10	28.90	28.99	534,265	-0.03(-0.11%)
Feb 09, 2005	29.30	29.32	28.99	29.03	486,069	-0.37(-1.28%)
Feb 08, 2005	29.21	29.43	29.17	29.40	286,593	+0.09(+0.31%)
Feb 07, 2005	29.22	29.45	29.17	29.31	557,984	-0.05(-0.16%)
Feb 04, 2005	28.86	29.35	28.78	29.35	702,573	+0.53(+1.83%)
Feb 03, 2005	28.47	28.83	28.33	28.83	540,043	+0.26(+0.92%)
Feb 02, 2005	28.12	28.57	28.11	28.57	609,829	+0.48(+1.71%)
Feb 01, 2005	27.91	28.20	27.86	28.08	408,681	+0.24(+0.87%)
Jan 31, 2005	27.76	27.91	27.59	27.84	602,379	+0.16(+0.57%)
Jan 28, 2005	27.67	27.72	27.39	27.68	552,206	+0.01(+0.05%)
Jan 27, 2005	27.83	27.92	27.47	27.67	610,285	-0.21(-0.75%)
Jan 26, 2005	27.81	27.96	27.76	27.88	553,574	+0.12(+0.45%)
Jan 25, 2005	27.70	27.82	27.66	27.76	563,609	+0.06(+0.21%)
Jan 24, 2005	27.85	27.93	27.60	27.70	438,785	-0.15(-0.54%)
Jan 21, 2005	27.99	28.14	27.77	27.85	434,072	-0.14(-0.52%)
Jan 20, 2005	28.05	28.05	27.80	27.99	481,812	-0.12(-0.42%)
Jan 19, 2005	28.37	28.37	28.07	28.11	438,025	-0.39(-1.38%)
Jan 18, 2005	28.28	28.53	27.82	28.51	461,895	+0.22(+0.79%)
Jan 14, 2005	27.92	28.37	27.92	28.28	403,816	+0.37(+1.32%)
Jan 13, 2005	28.08	28.20	27.85	27.91	401,383	-0.29(-1.03%)
Jan 12, 2005	28.12	28.24	27.82	28.20	473,906	+0.09(+0.33%)
Jan 11, 2005	28.26	28.26	28.05	28.11	391,501	-0.14(-0.51%)
Jan 10, 2005	28.02	28.33	27.78	28.26	693,298	+0.27(+0.96%)
Jan 07, 2005	28.28	28.28	27.89	27.99	480,443	-0.19(-0.68%)
Jan 06, 2005	28.04	28.28	27.95	28.18	569,538	+0.07(+0.23%)
Jan 05, 2005	28.53	28.53	28.05	28.11	424,037	-0.32(-1.11%)
Jan 04, 2005	28.89	28.89	28.21	28.43	527,272	-0.26(-0.92%)
Jan 03, 2005	28.93	29.13	28.64	28.69	751,225	-0.29(-1.00%)
Dec 31, 2004	28.94	29.15	28.84	28.98	405,032	+0.00(+0.00%)
Dec 30, 2004	28.91	29.01	28.81	28.98	403,664	+0.11(+0.39%)
Dec 29, 2004	28.79	28.91	28.77	28.87	372,496	-0.05(-0.18%)
Dec 28, 2004	28.55	28.93	28.35	28.92	478,923	+0.36(+1.24%)
Dec 27, 2004	28.85	28.85	28.50	28.57	326,580	-0.26(-0.89%)
Dec 23, 2004	28.65	28.87	28.61	28.82	326,276	+0.12(+0.41%)
Dec 22, 2004	28.51	28.85	28.49	28.70	495,951	+0.20(+0.69%)
Dec 21, 2004	28.21	28.56	28.03	28.51	411,570	+0.22(+0.79%)
Dec 20, 2004	28.05	28.39	27.99	28.28	464,935	+0.30(+1.08%)
Dec 17, 2004	28.12	28.31	27.69	27.98	1,717,131	-0.34(-1.18%)
Dec 16, 2004	28.58	28.71	28.30	28.32	590,216	-0.26(-0.92%)
Dec 15, 2004	28.28	28.68	28.25	28.58	561,480	+0.20(+0.70%)
Dec 14, 2004	28.01	28.51	27.95	28.38	483,180	+0.24(+0.86%)
Dec 13, 2004	27.79	28.14	27.64	28.14	637,652	+0.41(+1.47%)
Dec 10, 2004	28.16	28.16	27.49	27.73	836,823	+0.07(+0.24%)
Dec 09, 2004	28.12	28.16	27.57	27.66	1,030,673	-0.49(-1.73%)
Dec 08, 2004	28.16	28.16	27.84	28.15	528,488	-0.21(-0.74%)
Dec 07, 2004	28.61	28.66	28.29	28.36	587,631	-0.24(-0.85%)
Dec 06, 2004	28.94	28.94	28.53	28.60	314,265	-0.33(-1.14%)
Dec 03, 2004	28.93	29.05	28.75	28.93	762,780	+0.00(+0.00%)
Dec 02, 2004	28.89	28.93	28.79	28.93	800,790	+0.04(+0.14%)
Dec 01, 2004	28.50	28.91	28.45	28.89	550,686	+0.34(+1.20%)
Nov 30, 2004	28.60	28.62	28.32	28.55	593,561	-0.05(-0.18%)
Nov 29, 2004	28.42	28.75	28.19	28.60	707,134	+0.19(+0.67%)
Nov 26, 2004	28.28	28.51	28.28	28.41	153,863	+0.14(+0.49%)
Nov 24, 2004	28.22	28.31	28.05	28.28	517,389	+0.06(+0.21%)
Nov 23, 2004	28.08	28.61	28.06	28.22	1,461,249	+0.13(+0.47%)
Nov 22, 2004	27.95	28.19	27.85	28.08	947,052	-0.08(-0.28%)
Nov 19, 2004	28.83	28.91	28.12	28.16	920,141	-0.66(-2.28%)
Nov 18, 2004	28.46	28.86	28.45	28.82	857,653	+0.26(+0.92%)
Nov 17, 2004	28.26	28.69	28.26	28.56	655,745	+0.37(+1.33%)
Nov 16, 2004	28.14	28.28	27.96	28.18	632,635	+0.05(+0.16%)
Nov 15, 2004	27.76	28.16	27.49	28.14	701,813	-0.20(-0.70%)
Nov 12, 2004	28.03	28.33	27.87	28.33	564,521	+0.19(+0.68%)
Nov 11, 2004	27.89	28.16	27.66	28.14	546,276	+0.38(+1.35%)
Nov 10, 2004	27.80	27.88	27.59	27.77	385,267	-0.03(-0.12%)
Nov 09, 2004	27.59	27.83	27.57	27.80	453,076	+0.25(+0.91%)
Nov 08, 2004	27.62	27.89	27.54	27.55	565,738	-0.18(-0.66%)
Nov 05, 2004	27.62	27.95	27.53	27.74	633,091	+0.16(+0.60%)
Nov 04, 2004	26.84	27.57	26.70	27.57	971,682	+0.74(+2.77%)
Nov 03, 2004	26.51	26.98	26.51	26.83	748,033	+0.32(+1.22%)
Nov 02, 2004	26.37	26.70	26.27	26.51	790,908	+0.26(+1.00%)
Nov 01, 2004	26.24	26.34	26.01	26.24	490,478	+0.01(+0.03%)
Oct 29, 2004	26.24	26.31	25.99	26.24	543,084	+0.07(+0.28%)
Oct 28, 2004	25.97	26.27	25.88	26.16	503,705	+0.21(+0.81%)
Oct 27, 2004	25.39	25.97	25.33	25.95	490,022	+0.50(+1.96%)
Oct 26, 2004	25.36	25.55	25.22	25.45	498,384	+0.07(+0.26%)
Oct 25, 2004	25.29	25.44	25.05	25.39	709,111	+0.13(+0.52%)
Oct 22, 2004	25.72	25.73	25.15	25.26	813,105	-0.35(-1.36%)
Oct 21, 2004	25.75	25.75	25.36	25.61	1,056,064	-0.04(-0.15%)
Oct 20, 2004	25.83	25.85	25.59	25.64	989,471	-0.21(-0.81%)
Oct 19, 2004	26.31	26.34	25.74	25.86	1,118,248	-0.43(-1.63%)
Oct 18, 2004	26.18	26.36	25.98	26.28	1,177,087	+0.11(+0.40%)
Oct 15, 2004	24.50	26.36	24.49	26.18	2,618,571	+2.03(+8.42%)
Oct 14, 2004	24.99	25.00	24.01	24.15	2,008,286	-0.92(-3.67%)
Oct 13, 2004	25.06	25.15	24.61	25.07	872,401	+0.03(+0.11%)
Oct 12, 2004	25.52	25.52	24.95	25.04	956,478	-0.54(-2.11%)
Oct 11, 2004	25.55	25.64	25.42	25.58	221,825	+0.18(+0.70%)
Oct 08, 2004	25.51	25.55	25.34	25.40	346,801	-0.05(-0.21%)
Oct 07, 2004	25.65	25.75	25.45	25.45	419,476	-0.28(-1.10%)
Oct 06, 2004	25.63	25.74	25.51	25.74	317,762	+0.12(+0.46%)
Oct 05, 2004	25.68	25.72	25.43	25.62	450,796	-0.06(-0.23%)
Oct 04, 2004	25.91	25.97	25.62	25.68	675,662	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.