Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	40.66	41.11	40.28	40.31	1,307,074	-0.69(-1.68%)
Oct 28, 2011	41.11	41.36	40.64	41.00	1,145,837	-0.22(-0.54%)
Oct 27, 2011	41.39	41.69	41.06	41.22	1,847,356	+1.28(+3.22%)
Oct 26, 2011	40.44	40.46	39.64	39.94	1,953,860	+0.04(+0.11%)
Oct 25, 2011	40.58	40.82	39.81	39.90	2,037,103	-0.95(-2.34%)
Oct 24, 2011	40.55	41.26	40.30	40.85	1,713,163	+0.48(+1.18%)
Oct 21, 2011	39.46	40.40	39.41	40.37	1,964,026	+1.33(+3.40%)
Oct 20, 2011	39.15	39.48	38.63	39.05	2,642,170	-0.11(-0.27%)
Oct 19, 2011	39.57	40.18	39.08	39.15	1,924,964	-0.38(-0.96%)
Oct 18, 2011	38.18	39.93	37.62	39.53	2,224,810	+1.48(+3.89%)
Oct 17, 2011	38.60	38.82	37.99	38.05	1,315,328	-0.82(-2.11%)
Oct 14, 2011	38.74	38.98	38.21	38.87	1,190,010	+0.72(+1.88%)
Oct 13, 2011	38.14	38.46	37.70	38.16	1,118,103	-0.33(-0.86%)
Oct 12, 2011	38.69	38.82	38.37	38.49	1,497,702	+0.18(+0.46%)
Oct 11, 2011	37.77	38.43	37.59	38.31	1,205,659	+0.20(+0.53%)
Oct 10, 2011	37.17	38.11	37.00	38.11	1,293,414	+1.61(+4.40%)
Oct 07, 2011	37.13	37.29	36.24	36.50	1,357,648	-0.34(-0.93%)
Oct 06, 2011	36.48	36.86	36.47	36.84	1,516,741	+0.74(+2.06%)
Oct 05, 2011	35.51	36.21	34.90	36.10	1,664,371	+0.56(+1.58%)
Oct 04, 2011	34.18	35.59	34.06	35.54	3,062,324	+0.92(+2.66%)
Oct 03, 2011	35.57	36.14	34.47	34.62	2,285,364	-1.04(-2.91%)
Sep 30, 2011	36.23	36.71	35.64	35.66	1,983,748	-1.12(-3.03%)
Sep 29, 2011	36.54	37.03	36.16	36.77	2,162,868	+0.90(+2.50%)
Sep 28, 2011	36.16	36.58	35.85	35.88	1,885,642	-0.43(-1.18%)
Sep 27, 2011	36.42	37.12	36.10	36.30	1,987,939	+0.63(+1.77%)
Sep 26, 2011	35.01	35.73	34.60	35.67	2,227,232	+0.99(+2.85%)
Sep 23, 2011	34.06	34.90	34.03	34.68	1,571,921	+0.50(+1.46%)
Sep 22, 2011	34.29	34.77	33.82	34.18	2,950,350	-1.02(-2.89%)
Sep 21, 2011	36.56	36.73	35.20	35.20	1,907,651	-1.42(-3.89%)
Sep 20, 2011	37.05	37.26	36.56	36.63	2,271,811	-0.46(-1.23%)
Sep 19, 2011	36.30	37.31	36.25	37.08	2,056,564	-0.03(-0.08%)
Sep 16, 2011	38.11	38.38	36.54	37.11	4,565,357	-1.07(-2.79%)
Sep 15, 2011	37.74	38.25	37.28	38.18	2,131,940	+0.31(+0.82%)
Sep 14, 2011	37.69	38.29	37.12	37.87	1,575,323	+0.40(+1.07%)
Sep 13, 2011	36.85	37.59	36.58	37.47	1,441,204	+0.68(+1.85%)
Sep 12, 2011	36.26	36.84	35.91	36.79	1,522,424	+0.21(+0.58%)
Sep 09, 2011	37.20	37.26	36.30	36.58	1,924,944	-0.97(-2.58%)
Sep 08, 2011	37.65	38.23	37.46	37.55	2,703,226	-0.33(-0.87%)
Sep 07, 2011	37.27	37.95	37.12	37.88	1,504,558	+1.14(+3.10%)
Sep 06, 2011	36.20	36.89	35.92	36.74	1,762,612	-0.45(-1.20%)
Sep 02, 2011	37.79	37.87	37.04	37.18	1,704,376	-1.37(-3.56%)
Sep 01, 2011	38.41	38.81	38.21	38.55	2,513,347	+0.26(+0.69%)
Aug 31, 2011	38.23	38.76	38.01	38.29	1,551,674	+0.32(+0.84%)
Aug 30, 2011	37.67	38.21	37.45	37.97	1,755,037	+0.17(+0.46%)
Aug 29, 2011	36.99	37.96	36.12	37.80	5,069,479	+1.06(+2.88%)
Aug 26, 2011	35.51	36.77	35.19	36.74	4,656,880	+0.82(+2.29%)
Aug 25, 2011	36.54	36.68	35.81	35.92	4,123,100	-0.51(-1.39%)
Aug 24, 2011	36.13	36.70	36.03	36.43	2,426,754	+0.16(+0.44%)
Aug 23, 2011	34.95	36.27	34.80	36.27	2,154,978	+1.36(+3.91%)
Aug 22, 2011	34.60	35.26	34.35	34.90	2,377,886	+0.95(+2.79%)
Aug 19, 2011	33.90	34.78	33.90	33.95	1,888,527	-0.39(-1.13%)
Aug 18, 2011	34.48	34.68	33.97	34.34	2,834,713	-1.09(-3.06%)
Aug 17, 2011	35.42	35.60	35.11	35.43	2,179,672	+0.31(+0.87%)
Aug 16, 2011	35.03	35.41	34.72	35.12	1,333,589	-0.22(-0.63%)
Aug 15, 2011	35.08	35.37	34.62	35.35	1,440,834	+0.47(+1.34%)
Aug 12, 2011	34.65	35.05	34.25	34.88	1,513,807	+0.57(+1.66%)
Aug 11, 2011	33.01	34.75	32.88	34.31	2,507,630	+1.59(+4.87%)
Aug 10, 2011	33.55	33.88	32.65	32.72	3,145,061	-1.54(-4.49%)
Aug 09, 2011	33.89	34.27	32.08	34.25	3,503,246	+1.73(+5.33%)
Aug 08, 2011	33.89	34.34	32.52	32.52	2,941,866	-2.07(-5.99%)
Aug 05, 2011	34.78	34.94	33.53	34.60	3,425,910	+0.24(+0.71%)
Aug 04, 2011	35.10	35.31	34.25	34.35	3,518,596	-1.22(-3.44%)
Aug 03, 2011	35.60	35.79	35.09	35.58	4,131,793	+0.10(+0.29%)
Aug 02, 2011	36.34	36.57	35.44	35.47	2,079,886	-1.10(-3.01%)
Aug 01, 2011	37.00	37.39	36.34	36.57	2,273,134	-0.42(-1.15%)
Jul 29, 2011	36.81	37.37	36.61	37.00	1,451,957	-0.10(-0.28%)
Jul 28, 2011	37.22	37.37	36.88	37.10	2,067,715	-0.01(-0.04%)
Jul 27, 2011	37.85	37.90	37.05	37.11	1,700,372	-0.80(-2.11%)
Jul 26, 2011	39.16	39.16	37.81	37.91	1,930,668	-1.18(-3.03%)
Jul 25, 2011	38.90	39.26	38.74	39.10	747,081	-0.11(-0.28%)
Jul 22, 2011	39.17	39.27	39.15	39.21	1,081,034	-0.04(-0.11%)
Jul 21, 2011	39.56	39.58	39.17	39.25	1,522,396	-0.03(-0.09%)
Jul 20, 2011	39.84	39.84	38.97	39.29	1,517,882	-0.43(-1.09%)
Jul 19, 2011	39.34	39.82	39.29	39.72	1,505,712	+0.60(+1.53%)
Jul 18, 2011	39.54	39.60	38.94	39.12	1,396,254	-0.62(-1.56%)
Jul 15, 2011	39.88	40.10	39.33	39.74	3,041,168	+1.38(+3.59%)
Jul 14, 2011	38.51	38.83	38.10	38.36	1,270,838	+0.03(+0.07%)
Jul 13, 2011	38.74	38.80	38.23	38.33	1,448,644	-0.20(-0.52%)
Jul 12, 2011	38.62	38.76	38.40	38.53	1,740,112	-0.10(-0.25%)
Jul 11, 2011	39.54	39.62	38.52	38.63	2,158,194	-1.21(-3.04%)
Jul 08, 2011	39.44	39.88	39.19	39.84	1,529,243	-0.08(-0.21%)
Jul 07, 2011	39.97	40.13	39.63	39.93	1,926,999	+0.25(+0.63%)
Jul 06, 2011	38.88	39.71	38.72	39.68	2,123,559	+1.00(+2.57%)
Jul 05, 2011	38.65	38.80	38.40	38.68	988,638	+0.08(+0.22%)
Jul 01, 2011	37.94	38.62	37.82	38.60	784,989	+0.74(+1.95%)
Jun 30, 2011	37.61	37.92	37.46	37.86	1,250,268	+0.38(+1.02%)
Jun 29, 2011	37.56	37.82	37.30	37.48	1,024,731	+0.11(+0.30%)
Jun 28, 2011	36.68	37.40	36.67	37.37	792,570	+0.59(+1.61%)
Jun 27, 2011	36.23	36.91	36.23	36.77	967,446	+0.45(+1.23%)
Jun 24, 2011	36.58	36.66	36.19	36.33	1,496,804	-0.22(-0.61%)
Jun 23, 2011	35.86	36.60	35.79	36.55	952,571	+0.26(+0.71%)
Jun 22, 2011	36.37	36.62	36.27	36.29	847,098	-0.23(-0.63%)
Jun 21, 2011	36.22	36.63	36.08	36.52	1,660,291	+0.48(+1.33%)
Jun 20, 2011	35.97	36.09	35.92	36.04	1,814,729	+0.38(+1.07%)
Jun 17, 2011	35.60	35.96	35.50	35.66	1,256,145	+0.33(+0.95%)
Jun 16, 2011	35.18	35.42	34.98	35.33	1,220,805	+0.18(+0.52%)
Jun 15, 2011	35.15	35.49	34.98	35.14	1,089,589	-0.33(-0.94%)
Jun 14, 2011	35.23	35.67	35.17	35.48	1,256,726	+0.65(+1.88%)
Jun 13, 2011	34.74	34.89	34.74	34.82	1,311,267	+0.15(+0.44%)
Jun 10, 2011	35.15	35.22	34.62	34.67	1,663,398	-0.66(-1.87%)
Jun 09, 2011	35.27	35.47	35.10	35.33	1,035,265	+0.19(+0.53%)
Jun 08, 2011	35.37	35.38	35.03	35.14	1,480,192	-0.10(-0.28%)
Jun 07, 2011	35.71	35.75	35.19	35.24	1,744,183	-0.30(-0.83%)
Jun 06, 2011	35.53	35.77	35.39	35.54	1,278,126	-0.10(-0.29%)
Jun 03, 2011	35.59	35.93	35.41	35.64	1,464,452	-1.52(-4.08%)
May 24, 2011	37.31	37.31	36.97	37.16	1,206,370	-0.02(-0.06%)
May 23, 2011	36.93	37.30	36.86	37.18	1,581,729	-0.36(-0.96%)
May 20, 2011	38.15	38.15	37.41	37.54	1,530,766	-0.58(-1.52%)
May 19, 2011	38.20	38.26	37.57	38.12	2,252,511	-0.08(-0.22%)
May 18, 2011	37.97	38.28	37.79	38.20	1,089,232	+0.28(+0.75%)
May 17, 2011	37.95	38.28	37.66	37.92	958,799	-0.19(-0.49%)
May 16, 2011	38.25	38.26	37.99	38.11	1,004,162	-0.17(-0.43%)
May 13, 2011	38.62	38.62	38.16	38.27	786,804	-0.29(-0.75%)
May 12, 2011	38.01	38.59	37.85	38.56	1,104,460	+0.51(+1.34%)
May 11, 2011	38.03	38.13	37.75	38.05	1,192,316	-0.04(-0.11%)
May 10, 2011	37.59	38.15	37.50	38.09	1,012,424	+0.59(+1.58%)
May 09, 2011	36.99	37.51	36.79	37.50	1,225,725	+0.52(+1.40%)
May 06, 2011	37.02	37.28	36.79	36.98	1,032,189	+0.37(+1.00%)
May 05, 2011	36.62	36.94	36.32	36.62	1,114,528	-0.06(-0.15%)
May 04, 2011	36.90	37.04	36.54	36.67	2,219,923	-0.19(-0.51%)
May 03, 2011	37.02	37.08	36.68	36.86	1,294,772	-0.28(-0.74%)
May 02, 2011	37.15	37.18	37.10	37.13	964,615	+0.09(+0.24%)
Apr 29, 2011	37.20	37.24	36.95	37.04	950,108	-0.03(-0.07%)
Apr 28, 2011	36.56	37.08	36.53	37.07	1,126,629	+0.48(+1.30%)
Apr 27, 2011	36.44	36.63	36.34	36.59	801,667	+0.26(+0.72%)
Apr 26, 2011	36.09	36.53	36.08	36.33	848,338	+0.41(+1.13%)
Apr 25, 2011	35.92	36.00	35.83	35.93	1,040,841	-0.14(-0.40%)
Apr 21, 2011	35.84	36.27	35.44	36.07	1,601,571	-0.39(-1.08%)
Apr 20, 2011	36.08	36.56	36.03	36.46	1,141,184	+0.79(+2.20%)
Apr 19, 2011	35.78	36.02	35.58	35.68	1,063,503	-0.07(-0.19%)
Apr 18, 2011	35.67	35.89	35.30	35.75	2,324,349	-0.22(-0.61%)
Apr 15, 2011	37.05	37.06	35.59	35.97	4,558,329	-1.29(-3.46%)
Apr 14, 2011	36.78	37.28	36.72	37.26	1,480,795	+0.25(+0.67%)
Apr 13, 2011	37.21	37.39	36.87	37.01	1,314,487	-0.20(-0.54%)
Apr 12, 2011	37.21	37.49	37.08	37.21	1,249,908	-0.21(-0.55%)
Apr 11, 2011	36.82	37.43	36.82	37.42	1,088,219	+0.68(+1.84%)
Apr 08, 2011	37.31	37.31	36.57	36.74	787,958	-0.43(-1.15%)
Apr 07, 2011	37.19	37.50	36.88	37.17	743,122	-0.10(-0.28%)
Apr 06, 2011	37.57	37.76	37.23	37.27	937,548	-0.05(-0.13%)
Apr 05, 2011	37.53	37.65	37.28	37.32	1,223,323	-0.28(-0.73%)
Apr 04, 2011	37.33	37.59	37.05	37.59	1,052,966	+0.28(+0.76%)
Apr 01, 2011	37.17	37.56	36.63	37.31	863,331	+0.31(+0.84%)
Mar 31, 2011	36.94	37.07	36.77	37.00	1,020,863	+0.08(+0.22%)
Mar 30, 2011	36.70	37.02	36.68	36.92	1,276,407	+0.45(+1.23%)
Mar 29, 2011	36.11	36.51	36.00	36.47	1,077,699	+0.28(+0.76%)
Mar 28, 2011	36.46	36.69	36.17	36.19	789,330	-0.21(-0.59%)
Mar 25, 2011	36.44	36.82	36.32	36.41	607,290	+0.11(+0.30%)
Mar 24, 2011	36.28	36.41	36.05	36.30	859,179	+0.17(+0.48%)
Mar 23, 2011	35.97	36.21	35.63	36.13	764,160	+0.05(+0.13%)
Mar 22, 2011	36.41	36.46	35.98	36.08	824,595	-0.30(-0.83%)
Mar 21, 2011	36.46	36.49	36.30	36.38	889,570	+0.67(+1.87%)
Mar 18, 2011	35.86	35.92	35.53	35.71	1,427,028	+0.39(+1.09%)
Mar 17, 2011	35.56	35.72	35.18	35.33	979,634	+0.32(+0.93%)
Mar 16, 2011	35.40	35.68	34.93	35.00	1,467,326	-0.50(-1.40%)
Mar 15, 2011	35.27	35.68	35.21	35.50	1,423,785	-0.08(-0.23%)
Mar 14, 2011	35.67	35.92	35.24	35.58	1,519,726	-0.28(-0.77%)
Mar 11, 2011	35.76	36.10	35.44	35.86	1,228,336	-0.08(-0.23%)
Mar 10, 2011	36.10	36.16	35.81	35.94	988,622	-0.45(-1.23%)
Mar 09, 2011	36.39	36.59	36.09	36.39	830,129	+0.10(+0.27%)
Mar 08, 2011	35.68	36.48	35.63	36.29	1,039,563	+0.66(+1.86%)
Mar 07, 2011	36.24	36.24	35.39	35.63	1,799,331	-0.44(-1.21%)
Mar 04, 2011	36.82	36.82	35.72	36.07	1,518,862	-0.79(-2.15%)
Mar 03, 2011	36.39	36.97	36.39	36.86	1,221,262	+0.75(+2.06%)
Mar 02, 2011	35.70	36.48	35.67	36.11	1,445,634	+0.46(+1.29%)
Mar 01, 2011	36.22	36.71	35.65	35.65	1,751,659	-0.38(-1.06%)
Feb 28, 2011	35.98	36.38	35.93	36.04	1,142,243	+0.25(+0.69%)
Feb 25, 2011	35.57	35.97	35.48	35.79	1,169,877	+0.38(+1.06%)
Feb 24, 2011	35.30	35.72	35.03	35.42	1,939,628	-0.03(-0.10%)
Feb 23, 2011	36.01	36.21	35.17	35.45	1,648,413	-0.51(-1.43%)
Feb 22, 2011	38.08	38.10	35.36	35.96	3,593,382	-1.83(-4.83%)
Feb 18, 2011	37.14	37.81	37.13	37.79	1,860,282	+0.77(+2.07%)
Feb 17, 2011	36.81	37.15	36.65	37.02	706,217	+0.10(+0.26%)
Feb 16, 2011	36.91	37.10	36.77	36.93	802,647	+0.12(+0.33%)
Feb 15, 2011	36.69	36.80	36.36	36.80	1,126,053	-0.02(-0.06%)
Feb 14, 2011	37.02	37.13	36.39	36.82	958,618	-0.14(-0.37%)
Feb 11, 2011	36.54	36.98	36.44	36.96	900,493	+0.22(+0.60%)
Feb 10, 2011	36.41	36.74	36.20	36.74	926,493	+0.21(+0.56%)
Feb 09, 2011	36.59	36.76	36.39	36.54	889,206	-0.20(-0.54%)
Feb 08, 2011	36.39	36.74	36.32	36.74	960,897	+0.41(+1.13%)
Feb 07, 2011	35.95	36.33	35.94	36.33	899,854	+0.37(+1.03%)
Feb 04, 2011	35.48	35.98	35.44	35.96	718,297	+0.43(+1.21%)
Feb 03, 2011	35.39	35.59	35.22	35.52	888,153	+0.04(+0.12%)
Feb 02, 2011	36.03	36.11	35.46	35.48	1,006,011	-0.65(-1.80%)
Feb 01, 2011	35.57	36.39	35.57	36.13	1,231,795	+0.74(+2.09%)
Jan 31, 2011	35.27	35.73	35.19	35.39	1,884,747	+0.22(+0.62%)
Jan 28, 2011	35.57	35.96	35.06	35.18	1,874,348	-0.31(-0.87%)
Jan 27, 2011	35.18	35.65	35.08	35.48	1,203,122	+0.31(+0.89%)
Jan 26, 2011	34.99	35.43	34.94	35.17	947,526	+0.18(+0.53%)
Jan 25, 2011	35.01	35.12	34.73	34.98	707,606	-0.01(-0.04%)
Jan 24, 2011	34.55	35.09	34.54	35.00	1,107,975	+0.47(+1.35%)
Jan 21, 2011	34.69	34.70	34.39	34.53	801,736	-0.02(-0.06%)
Jan 20, 2011	34.70	35.11	34.51	34.55	1,044,918	-0.27(-0.77%)
Jan 19, 2011	34.81	34.96	34.62	34.82	1,142,450	-0.09(-0.25%)
Jan 18, 2011	34.92	35.03	34.65	34.91	1,392,127	-0.08(-0.21%)
Jan 14, 2011	34.94	35.08	34.83	34.98	786,241	+0.07(+0.20%)
Jan 13, 2011	35.01	35.30	34.82	34.92	914,393	-0.32(-0.91%)
Jan 12, 2011	35.47	35.59	35.13	35.24	763,444	+0.00(+0.00%)
Jan 11, 2011	35.50	35.57	35.05	35.24	1,193,313	-0.16(-0.46%)
Jan 10, 2011	34.65	35.51	34.62	35.40	1,264,529	+0.53(+1.53%)
Jan 07, 2011	34.88	35.22	34.70	34.87	1,086,972	+0.06(+0.18%)
Jan 06, 2011	35.10	35.24	34.79	34.81	978,346	-0.40(-1.15%)
Jan 05, 2011	35.13	35.39	34.98	35.21	1,035,206	-0.08(-0.23%)
Jan 04, 2011	35.84	35.84	35.07	35.29	1,954,282	-0.37(-1.04%)
Jan 03, 2011	35.44	35.83	35.41	35.66	1,229,749	+0.55(+1.56%)
Dec 31, 2010	35.05	35.22	34.97	35.11	557,272	-0.02(-0.06%)
Dec 30, 2010	35.11	35.29	35.03	35.13	616,963	+0.03(+0.10%)
Dec 29, 2010	35.12	35.27	35.04	35.10	479,423	+0.02(+0.06%)
Dec 28, 2010	35.09	35.21	34.87	35.08	556,851	-0.04(-0.12%)
Dec 27, 2010	34.88	35.16	34.69	35.12	614,325	+0.21(+0.61%)
Dec 23, 2010	35.20	35.24	34.88	34.91	584,607	-0.31(-0.89%)
Dec 22, 2010	35.11	35.30	35.01	35.22	547,699	+0.06(+0.17%)
Dec 21, 2010	35.09	35.26	34.89	35.16	811,064	+0.25(+0.71%)
Dec 20, 2010	35.02	35.07	34.77	34.92	882,069	-0.05(-0.14%)
Dec 17, 2010	35.08	35.15	34.92	34.96	2,085,935	-0.07(-0.20%)
Dec 16, 2010	34.83	35.05	34.71	35.03	954,697	+0.29(+0.83%)
Dec 15, 2010	34.66	34.96	34.62	34.75	947,110	+0.03(+0.10%)
Dec 14, 2010	34.75	34.98	34.67	34.71	1,016,791	-0.07(-0.20%)
Dec 13, 2010	34.76	34.94	34.51	34.78	1,078,982	+0.21(+0.59%)
Dec 10, 2010	34.57	34.82	34.52	34.57	1,304,127	+0.12(+0.34%)
Dec 09, 2010	34.99	34.99	34.42	34.46	1,489,703	-0.38(-1.08%)
Dec 08, 2010	34.76	34.92	34.44	34.83	2,175,436	+0.30(+0.87%)
Dec 07, 2010	34.63	34.90	34.34	34.53	4,431,601	+0.25(+0.73%)
Dec 06, 2010	33.92	34.36	33.85	34.28	1,483,465	+0.32(+0.94%)
Dec 03, 2010	33.52	34.05	33.52	33.96	1,657,388	+0.31(+0.93%)
Dec 02, 2010	32.92	33.75	32.73	33.65	2,702,073	+0.74(+2.25%)
Dec 01, 2010	33.07	33.07	32.63	32.91	2,032,067	+0.25(+0.77%)
Nov 30, 2010	32.53	32.86	32.31	32.66	2,049,323	-0.12(-0.37%)
Nov 29, 2010	32.73	32.90	32.35	32.78	902,877	-0.14(-0.43%)
Nov 26, 2010	32.95	33.01	32.61	32.93	503,149	-0.21(-0.63%)
Nov 24, 2010	32.55	33.14	33.14	33.14	1,331,591	+0.85(+2.65%)
Nov 23, 2010	32.20	32.34	31.90	32.28	1,221,160	-0.25(-0.77%)
Nov 22, 2010	32.21	32.63	32.08	32.53	1,214,682	+0.24(+0.74%)
Nov 19, 2010	32.23	32.31	32.10	32.29	1,048,807	+0.07(+0.21%)
Nov 18, 2010	32.27	32.45	32.00	32.23	894,066	+0.26(+0.81%)
Nov 17, 2010	31.83	32.03	31.70	31.97	917,591	+0.16(+0.49%)
Nov 16, 2010	32.00	32.23	31.63	31.81	1,201,372	-0.39(-1.22%)
Nov 15, 2010	32.02	32.52	32.02	32.21	1,094,235	+0.25(+0.79%)
Nov 12, 2010	32.15	32.19	31.85	31.95	919,731	-0.34(-1.05%)
Nov 11, 2010	31.97	32.33	31.89	32.29	792,185	+0.07(+0.21%)
Nov 10, 2010	32.15	32.23	31.77	32.23	927,739	+0.02(+0.06%)
Nov 09, 2010	32.70	32.71	32.02	32.21	1,122,847	-0.44(-1.35%)
Nov 08, 2010	32.66	32.76	32.40	32.65	840,778	-0.08(-0.25%)
Nov 05, 2010	32.30	32.79	32.30	32.73	1,007,066	+0.43(+1.34%)
Nov 04, 2010	32.67	32.92	31.71	32.29	2,657,702	-0.02(-0.06%)
Nov 03, 2010	32.38	32.54	32.02	32.31	1,203,306	-0.11(-0.33%)
Nov 02, 2010	32.44	32.67	32.35	32.42	1,364,680	+0.24(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.