Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.99	15.26	14.98	15.05	168,802	-0.10(-0.65%)
Jan 30, 2020	15.04	15.16	14.81	15.15	86,626	-0.03(-0.18%)
Jan 29, 2020	15.29	15.63	15.15	15.17	117,127	-0.17(-1.12%)
Jan 28, 2020	15.53	15.53	15.30	15.34	126,851	+0.03(+0.18%)
Jan 27, 2020	14.87	15.54	14.83	15.32	151,320	+0.00(+0.00%)
Jan 24, 2020	15.72	15.92	15.18	15.32	186,892	-0.51(-3.24%)
Jan 23, 2020	15.46	15.84	15.24	15.83	453,660	+0.28(+1.80%)
Jan 22, 2020	15.42	15.60	15.31	15.55	106,865	+0.16(+1.05%)
Jan 21, 2020	15.87	16.10	15.30	15.39	174,630	-0.71(-4.42%)
Jan 17, 2020	16.43	16.43	16.07	16.10	129,515	-0.21(-1.27%)
Jan 16, 2020	15.77	16.35	15.71	16.31	185,101	+0.66(+4.20%)
Jan 15, 2020	15.62	15.87	15.49	15.65	380,324	-0.07(-0.46%)
Jan 14, 2020	15.62	15.74	15.49	15.72	173,736	+0.07(+0.46%)
Jan 13, 2020	15.34	15.66	15.23	15.65	166,939	+0.30(+1.94%)
Jan 10, 2020	15.78	15.94	15.33	15.35	138,171	-0.32(-2.07%)
Jan 09, 2020	15.81	15.90	15.62	15.68	165,884	-0.12(-0.74%)
Jan 08, 2020	15.48	15.84	15.48	15.80	157,715	+0.32(+2.04%)
Jan 07, 2020	15.25	15.61	15.21	15.48	244,166	+0.11(+0.70%)
Jan 06, 2020	15.73	15.80	15.25	15.37	231,554	-0.52(-3.29%)
Jan 03, 2020	15.81	16.11	15.76	15.89	241,717	-0.23(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.