Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	8.649	8.790	8.544	8.790	141,924	+0.18(+2.12%)
Jan 30, 2003	9.141	9.141	8.607	8.607	113,056	-0.50(-5.48%)
Jan 29, 2003	9.156	9.247	8.832	9.106	81,628	-0.04(-0.46%)
Jan 28, 2003	9.008	9.247	8.867	9.148	93,715	+0.21(+2.36%)
Jan 27, 2003	9.071	9.184	8.860	8.938	142,209	-0.13(-1.47%)
Jan 24, 2003	9.521	9.521	9.071	9.071	131,828	-0.38(-4.02%)
Jan 23, 2003	9.423	9.549	9.282	9.451	105,092	+0.10(+1.05%)
Jan 22, 2003	9.388	9.528	9.240	9.352	90,729	-0.11(-1.12%)
Jan 21, 2003	9.634	9.753	9.423	9.458	147,471	-0.17(-1.75%)
Jan 17, 2003	9.704	9.809	9.620	9.627	78,784	-0.18(-1.86%)
Jan 16, 2003	9.683	9.950	9.599	9.809	99,404	+0.20(+2.05%)
Jan 15, 2003	9.845	9.915	9.493	9.613	195,822	-0.23(-2.36%)
Jan 14, 2003	9.634	9.845	9.634	9.845	111,918	+0.18(+1.82%)
Jan 13, 2003	9.774	9.824	9.627	9.669	134,103	-0.03(-0.29%)
Jan 10, 2003	9.669	9.774	9.591	9.697	74,659	+0.10(+1.03%)
Jan 09, 2003	9.296	9.599	9.296	9.599	239,054	+0.40(+4.36%)
Jan 08, 2003	9.493	9.500	9.163	9.198	113,909	-0.34(-3.54%)
Jan 07, 2003	9.739	9.739	9.395	9.535	88,312	-0.13(-1.38%)
Jan 06, 2003	9.599	9.845	9.584	9.669	109,074	+0.06(+0.66%)
Jan 03, 2003	9.493	9.704	9.177	9.606	134,530	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.