Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	14.05	14.27	14.03	14.11	300,355	+0.09(+0.65%)
Jan 30, 2013	14.05	14.19	13.97	14.02	236,798	-0.06(-0.43%)
Jan 29, 2013	14.12	14.20	14.05	14.08	319,751	-0.08(-0.59%)
Jan 28, 2013	14.12	14.27	14.05	14.16	264,962	+0.05(+0.32%)
Jan 25, 2013	14.20	14.20	13.97	14.12	209,538	+0.00(+0.00%)
Jan 24, 2013	14.09	14.17	14.05	14.12	272,497	+0.06(+0.43%)
Jan 23, 2013	14.09	14.09	13.95	14.06	209,527	-0.02(-0.16%)
Jan 22, 2013	14.02	14.12	13.96	14.08	303,184	+0.03(+0.22%)
Jan 18, 2013	14.14	14.14	14.00	14.05	297,347	-0.07(-0.48%)
Jan 17, 2013	13.78	14.19	13.78	14.12	326,967	+0.36(+2.59%)
Jan 16, 2013	13.73	13.82	13.69	13.76	233,006	-0.07(-0.49%)
Jan 15, 2013	13.62	13.85	13.59	13.83	363,622	+0.11(+0.83%)
Jan 14, 2013	13.50	13.82	13.49	13.71	309,254	+0.20(+1.46%)
Jan 11, 2013	13.40	13.56	13.25	13.52	224,063	+0.17(+1.25%)
Jan 10, 2013	13.42	13.44	13.25	13.35	273,353	+0.01(+0.06%)
Jan 09, 2013	13.26	13.37	13.22	13.34	338,956	+0.12(+0.92%)
Jan 08, 2013	13.21	13.33	13.12	13.22	360,260	-0.07(-0.51%)
Jan 07, 2013	13.32	13.35	13.11	13.29	380,575	-0.14(-1.02%)
Jan 04, 2013	13.53	13.55	13.40	13.43	225,283	-0.03(-0.23%)
Jan 03, 2013	13.79	13.80	13.38	13.46	318,493	-0.35(-2.53%)
Jan 02, 2013	13.68	13.84	13.27	13.81	429,236	+0.60(+4.54%)
Dec 31, 2012	12.89	13.24	12.85	13.21	301,597	+0.26(+1.98%)
Dec 28, 2012	13.04	13.18	12.95	12.95	228,127	-0.26(-1.95%)
Dec 27, 2012	13.18	13.22	13.00	13.21	189,961	+0.07(+0.52%)
Dec 26, 2012	13.20	13.30	13.04	13.14	162,029	-0.07(-0.51%)
Dec 24, 2012	13.24	13.39	13.14	13.21	144,680	-0.08(-0.63%)
Dec 21, 2012	13.19	13.35	13.05	13.29	720,416	+0.02(+0.17%)
Dec 20, 2012	13.05	13.29	13.03	13.27	218,323	+0.24(+1.86%)
Dec 19, 2012	13.11	13.13	12.94	13.02	251,231	-0.09(-0.69%)
Dec 18, 2012	12.90	13.16	12.78	13.12	321,534	+0.20(+1.58%)
Dec 17, 2012	12.63	12.91	12.51	12.91	189,302	+0.32(+2.58%)
Dec 14, 2012	12.52	12.67	12.47	12.59	218,804	+0.02(+0.18%)
Dec 13, 2012	12.73	12.84	12.50	12.56	224,406	-0.20(-1.54%)
Dec 12, 2012	12.95	12.98	12.74	12.76	246,651	-0.16(-1.23%)
Dec 11, 2012	12.84	13.12	12.75	12.92	300,755	+0.14(+1.12%)
Dec 10, 2012	12.74	12.84	12.58	12.78	200,175	+0.05(+0.36%)
Dec 07, 2012	12.67	12.74	12.44	12.73	201,011	+0.09(+0.72%)
Dec 06, 2012	12.62	12.75	12.46	12.64	222,653	+0.03(+0.24%)
Dec 05, 2012	12.77	12.78	12.46	12.61	201,490	-0.14(-1.13%)
Dec 04, 2012	12.74	12.91	12.65	12.75	178,578	-0.08(-0.65%)
Nov 30, 2012	12.93	12.99	12.73	12.84	291,409	-0.06(-0.47%)
Nov 29, 2012	12.71	12.91	12.66	12.90	352,226	+0.27(+2.15%)
Nov 28, 2012	12.39	12.65	12.30	12.62	319,534	+0.20(+1.64%)
Nov 27, 2012	12.51	12.66	12.40	12.42	205,660	-0.14(-1.08%)
Nov 26, 2012	12.40	12.56	12.34	12.56	215,994	+0.09(+0.73%)
Nov 23, 2012	12.31	12.47	12.21	12.47	183,413	+0.22(+1.79%)
Nov 21, 2012	12.20	12.27	12.10	12.25	200,067	+0.05(+0.37%)
Nov 20, 2012	12.16	12.23	12.06	12.20	228,651	-0.02(-0.12%)
Nov 19, 2012	12.00	12.22	11.99	12.22	272,999	+0.31(+2.60%)
Nov 16, 2012	11.63	11.91	11.60	11.91	306,365	+0.23(+2.01%)
Nov 15, 2012	11.76	11.90	11.57	11.67	401,439	-0.08(-0.64%)
Nov 14, 2012	12.14	12.18	11.72	11.75	492,416	-0.41(-3.36%)
Nov 13, 2012	12.14	12.27	12.12	12.16	303,711	+0.06(+0.50%)
Nov 12, 2012	12.35	12.37	12.09	12.10	202,348	-0.28(-2.26%)
Nov 09, 2012	12.28	12.51	12.00	12.37	319,790	+0.04(+0.31%)
Nov 08, 2012	12.59	12.62	12.27	12.34	285,513	-0.30(-2.39%)
Nov 07, 2012	12.84	12.90	12.47	12.64	372,374	-0.36(-2.79%)
Nov 06, 2012	13.00	13.08	12.87	13.00	302,224	+0.06(+0.47%)
Nov 05, 2012	12.98	13.03	12.84	12.94	404,086	-0.06(-0.46%)
Nov 02, 2012	13.52	13.52	12.93	13.00	438,262	-0.45(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.