Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.60	12.00	11.60	11.85	524,074	+0.31(+2.64%)
Jan 28, 2016	11.69	11.82	11.45	11.55	183,643	-0.08(-0.69%)
Jan 27, 2016	11.88	11.91	11.60	11.63	232,238	-0.36(-3.01%)
Jan 26, 2016	11.50	12.13	11.50	11.99	356,743	+0.51(+4.41%)
Jan 25, 2016	12.42	12.42	11.32	11.49	222,573	-1.04(-8.33%)
Jan 22, 2016	12.73	13.02	12.50	12.53	309,068	-0.02(-0.13%)
Jan 21, 2016	12.83	13.08	12.52	12.55	243,020	-0.31(-2.44%)
Jan 20, 2016	12.36	13.01	12.04	12.86	253,629	+0.28(+2.23%)
Jan 19, 2016	13.03	13.03	12.38	12.58	216,984	-0.35(-2.67%)
Jan 15, 2016	12.61	12.92	12.92	12.92	249,015	-0.05(-0.37%)
Jan 14, 2016	12.68	13.09	12.52	12.97	211,904	+0.39(+3.13%)
Jan 13, 2016	12.97	13.13	12.28	12.58	372,976	-0.39(-3.03%)
Jan 12, 2016	13.50	13.50	12.66	12.97	346,331	-0.41(-3.06%)
Jan 11, 2016	13.83	14.04	13.24	13.38	250,662	-0.52(-3.76%)
Jan 08, 2016	14.47	14.47	13.83	13.90	302,940	-0.51(-3.51%)
Jan 07, 2016	14.92	14.95	14.29	14.41	454,360	-0.74(-4.88%)
Jan 06, 2016	14.91	15.24	14.88	15.15	333,670	-0.01(-0.05%)
Jan 05, 2016	14.83	15.22	14.67	15.16	255,958	+0.39(+2.67%)
Jan 04, 2016	14.54	14.88	14.32	14.76	241,059	-0.05(-0.32%)
Dec 31, 2015	15.15	14.81	14.81	14.81	171,944	-0.36(-2.38%)
Dec 30, 2015	15.35	15.44	15.10	15.17	123,007	-0.23(-1.51%)
Dec 29, 2015	15.03	15.43	14.95	15.40	142,876	+0.38(+2.50%)
Dec 28, 2015	15.30	15.34	14.91	15.03	168,735	-0.37(-2.38%)
Dec 24, 2015	15.17	15.40	15.40	15.40	102,734	+0.18(+1.21%)
Dec 23, 2015	15.26	15.40	15.11	15.21	127,791	+0.02(+0.10%)
Dec 22, 2015	15.35	15.38	15.06	15.20	161,123	-0.10(-0.68%)
Dec 21, 2015	15.01	15.32	15.01	15.30	233,447	+0.43(+2.90%)
Dec 18, 2015	15.47	15.47	14.83	14.87	657,672	-0.58(-3.77%)
Dec 17, 2015	15.38	15.58	15.31	15.45	407,852	+0.15(+0.99%)
Dec 16, 2015	14.12	15.33	13.98	15.30	399,417	+1.44(+10.43%)
Dec 15, 2015	13.47	13.86	13.47	13.86	183,236	+0.49(+3.64%)
Dec 14, 2015	13.35	13.51	13.22	13.37	319,768	+0.02(+0.12%)
Dec 11, 2015	13.04	13.49	12.99	13.35	333,114	+0.08(+0.60%)
Dec 10, 2015	13.29	13.54	13.12	13.27	143,002	-0.03(-0.24%)
Dec 09, 2015	13.31	13.53	13.23	13.31	185,722	-0.02(-0.18%)
Dec 08, 2015	13.46	13.54	13.25	13.33	171,916	-0.27(-2.00%)
Dec 07, 2015	13.64	13.76	13.31	13.60	152,538	-0.01(-0.06%)
Dec 04, 2015	13.20	13.73	13.18	13.61	273,436	+0.36(+2.71%)
Dec 03, 2015	13.54	13.56	13.24	13.25	201,408	-0.23(-1.72%)
Dec 02, 2015	13.79	13.88	13.43	13.48	160,751	-0.34(-2.48%)
Dec 01, 2015	14.22	14.57	13.80	13.82	352,818	-0.38(-2.64%)
Nov 30, 2015	14.39	14.47	14.18	14.20	180,203	-0.14(-0.95%)
Nov 27, 2015	14.05	14.35	14.02	14.34	261,873	+0.25(+1.76%)
Nov 25, 2015	14.06	14.09	14.09	14.09	213,112	+0.04(+0.28%)
Nov 24, 2015	14.02	14.21	13.96	14.05	303,149	-0.04(-0.28%)
Nov 23, 2015	14.02	14.15	13.88	14.09	170,566	+0.02(+0.11%)
Nov 20, 2015	13.81	14.11	13.75	14.07	317,375	+0.35(+2.56%)
Nov 19, 2015	13.61	13.91	13.58	13.72	137,106	+0.14(+1.00%)
Nov 18, 2015	13.32	13.62	13.31	13.58	194,389	+0.27(+2.04%)
Nov 17, 2015	13.47	13.73	13.27	13.31	175,730	-0.16(-1.18%)
Nov 16, 2015	13.66	13.67	13.42	13.47	150,512	-0.15(-1.11%)
Nov 13, 2015	13.66	13.83	13.52	13.62	121,698	-0.13(-0.93%)
Nov 12, 2015	14.04	14.09	13.73	13.75	177,920	-0.39(-2.77%)
Nov 11, 2015	14.22	14.41	14.14	14.14	163,257	-0.09(-0.62%)
Nov 10, 2015	14.15	14.31	13.98	14.23	152,885	+0.13(+0.91%)
Nov 09, 2015	14.22	14.22	14.06	14.10	184,728	-0.12(-0.84%)
Nov 06, 2015	13.57	14.22	13.53	14.22	215,422	+0.59(+4.33%)
Nov 05, 2015	13.63	13.79	13.47	13.63	305,483	+0.02(+0.18%)
Nov 04, 2015	14.18	14.37	13.58	13.61	252,409	-0.61(-4.27%)
Nov 03, 2015	15.41	15.64	14.00	14.22	401,203	-1.63(-10.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.