Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.13	13.40	13.12	13.25	196,066	+0.05(+0.35%)
Oct 29, 2020	12.81	13.28	12.65	13.20	220,538	+0.45(+3.57%)
Oct 28, 2020	12.72	12.90	12.52	12.74	201,834	-0.22(-1.72%)
Oct 27, 2020	13.21	13.40	12.93	12.97	188,005	-0.29(-2.17%)
Oct 26, 2020	13.59	13.68	13.01	13.26	232,093	-0.55(-3.97%)
Oct 23, 2020	13.82	14.06	13.77	13.80	97,494	+0.05(+0.34%)
Oct 22, 2020	13.72	14.04	13.49	13.76	229,080	+0.14(+1.02%)
Oct 21, 2020	13.52	13.80	13.41	13.62	197,441	+0.08(+0.62%)
Oct 20, 2020	13.36	13.61	13.24	13.53	307,629	+0.30(+2.24%)
Oct 19, 2020	13.60	13.77	13.22	13.24	101,586	-0.41(-2.99%)
Oct 16, 2020	13.70	13.99	13.57	13.65	189,710	-0.04(-0.27%)
Oct 15, 2020	13.13	13.70	13.09	13.68	150,118	+0.38(+2.86%)
Oct 14, 2020	13.38	13.59	13.24	13.30	127,068	-0.10(-0.76%)
Oct 13, 2020	13.52	13.70	13.23	13.40	322,152	-0.28(-2.04%)
Oct 12, 2020	13.35	13.72	13.35	13.68	122,353	+0.34(+2.58%)
Oct 09, 2020	13.36	13.47	13.17	13.34	160,623	+0.13(+0.98%)
Oct 08, 2020	13.39	13.60	13.10	13.21	147,203	-0.01(-0.07%)
Oct 07, 2020	13.27	13.32	12.99	13.22	214,933	+0.15(+1.14%)
Oct 06, 2020	13.31	13.56	13.03	13.07	175,891	-0.06(-0.42%)
Oct 05, 2020	13.00	13.46	13.00	13.13	141,172	+0.25(+1.95%)
Oct 02, 2020	12.50	13.00	12.50	12.87	129,705	+0.11(+0.84%)
Oct 01, 2020	12.73	12.90	12.60	12.77	163,042	+0.11(+0.87%)
Sep 30, 2020	12.68	12.87	12.58	12.66	163,572	+0.04(+0.29%)
Sep 29, 2020	12.65	12.85	12.35	12.62	137,125	-0.05(-0.36%)
Sep 28, 2020	12.69	12.89	12.62	12.67	247,702	+0.17(+1.40%)
Sep 25, 2020	12.09	12.51	12.03	12.49	202,342	+0.40(+3.35%)
Sep 24, 2020	12.01	12.33	11.87	12.09	127,561	+0.14(+1.15%)
Sep 23, 2020	12.31	12.42	11.95	11.95	210,926	-0.40(-3.27%)
Sep 22, 2020	12.29	12.41	12.15	12.35	192,405	+0.06(+0.52%)
Sep 21, 2020	12.64	12.69	12.07	12.29	300,293	-0.57(-4.43%)
Sep 18, 2020	13.14	13.27	12.78	12.86	685,680	-0.23(-1.76%)
Sep 17, 2020	12.99	13.23	12.74	13.09	276,160	-0.09(-0.70%)
Sep 16, 2020	13.42	13.74	13.14	13.18	347,864	-0.25(-1.85%)
Sep 15, 2020	13.07	13.55	12.93	13.43	320,897	+0.40(+3.11%)
Sep 14, 2020	12.78	13.10	12.69	13.03	198,687	+0.32(+2.53%)
Sep 11, 2020	12.73	12.92	12.56	12.70	148,493	+0.01(+0.07%)
Sep 10, 2020	13.15	13.15	12.67	12.69	218,105	-0.39(-2.95%)
Sep 09, 2020	13.42	13.47	12.75	13.08	296,717	-0.25(-1.86%)
Sep 08, 2020	13.85	13.93	13.32	13.33	285,345	-0.52(-3.78%)
Sep 04, 2020	14.11	14.17	13.67	13.85	162,309	+0.04(+0.27%)
Sep 03, 2020	14.28	14.35	13.71	13.82	169,471	-0.41(-2.91%)
Sep 02, 2020	14.11	14.28	13.93	14.23	113,530	+0.07(+0.52%)
Sep 01, 2020	13.65	14.24	13.58	14.16	134,190	+0.38(+2.74%)
Aug 31, 2020	14.23	14.23	13.76	13.78	177,637	-0.46(-3.23%)
Aug 28, 2020	14.18	14.28	13.94	14.24	162,417	+0.23(+1.64%)
Aug 27, 2020	14.22	14.35	13.83	14.01	122,924	-0.12(-0.85%)
Aug 26, 2020	13.99	14.23	13.87	14.13	130,566	+0.02(+0.13%)
Aug 25, 2020	14.62	14.70	14.01	14.11	130,293	-0.35(-2.42%)
Aug 24, 2020	14.08	14.66	13.89	14.46	170,141	+0.55(+3.97%)
Aug 21, 2020	13.98	14.15	13.77	13.91	150,669	-0.28(-1.94%)
Aug 20, 2020	14.34	14.62	14.15	14.18	117,390	-0.39(-2.65%)
Aug 19, 2020	14.83	15.04	14.49	14.57	162,783	-0.17(-1.12%)
Aug 18, 2020	15.05	15.19	14.66	14.74	174,394	-0.40(-2.67%)
Aug 17, 2020	15.24	15.44	15.09	15.14	90,624	-0.12(-0.78%)
Aug 14, 2020	15.05	15.30	14.96	15.26	156,869	+0.06(+0.36%)
Aug 13, 2020	15.21	15.53	15.16	15.20	122,652	-0.17(-1.08%)
Aug 12, 2020	15.51	15.66	15.28	15.37	204,622	+0.07(+0.48%)
Aug 11, 2020	15.60	15.89	15.23	15.30	262,056	+0.06(+0.42%)
Aug 10, 2020	15.04	15.64	15.04	15.23	210,827	+0.27(+1.78%)
Aug 07, 2020	14.38	14.97	14.38	14.97	213,003	+0.42(+2.91%)
Aug 06, 2020	14.74	14.89	14.48	14.54	93,010	-0.17(-1.12%)
Aug 05, 2020	14.91	14.91	14.62	14.71	118,569	-0.10(-0.68%)
Aug 04, 2020	14.91	15.10	14.34	14.81	121,236	-0.24(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.