Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.37	16.40	15.92	15.97	68,518	-0.33(-2.03%)
Nov 27, 2019	16.24	16.30	16.05	16.30	99,815	+0.19(+1.17%)
Nov 26, 2019	16.05	16.26	15.92	16.11	173,933	+0.06(+0.39%)
Nov 25, 2019	15.65	16.06	15.63	16.05	355,539	+0.43(+2.75%)
Nov 22, 2019	15.87	15.91	15.61	15.62	169,451	-0.11(-0.68%)
Nov 21, 2019	15.84	15.90	15.73	15.73	223,795	-0.02(-0.11%)
Nov 20, 2019	15.91	16.08	15.68	15.75	378,573	-0.28(-1.73%)
Nov 19, 2019	16.10	16.28	16.01	16.02	189,934	+0.01(+0.06%)
Nov 18, 2019	15.95	16.26	15.88	16.01	221,918	+0.07(+0.45%)
Nov 15, 2019	16.35	16.38	15.82	15.94	231,263	-0.27(-1.66%)
Nov 14, 2019	16.20	16.27	16.09	16.21	193,886	-0.04(-0.22%)
Nov 13, 2019	16.10	16.41	16.04	16.25	245,998	-0.02(-0.11%)
Nov 12, 2019	16.41	16.59	16.26	16.26	211,179	-0.16(-0.98%)
Nov 11, 2019	16.48	16.54	16.33	16.43	173,368	-0.24(-1.45%)
Nov 08, 2019	16.63	16.86	16.52	16.67	143,296	+0.00(+0.00%)
Nov 07, 2019	16.67	16.70	16.39	16.67	138,241	+0.22(+1.36%)
Nov 06, 2019	16.81	16.99	16.41	16.44	212,796	-0.34(-2.03%)
Nov 05, 2019	16.44	17.03	16.44	16.78	194,163	+0.42(+2.57%)
Nov 04, 2019	16.48	16.56	16.12	16.36	246,974	+0.13(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.