Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.720	2.840	2.720	2.780	447,987	-0.02(-0.71%)
Dec 29, 2022	2.680	2.835	2.670	2.800	561,092	+0.15(+5.66%)
Dec 28, 2022	2.750	2.820	2.570	2.650	465,454	-0.10(-3.64%)
Dec 27, 2022	2.860	2.860	2.660	2.750	417,530	-0.11(-3.85%)
Dec 23, 2022	2.940	3.025	2.790	2.860	347,333	-0.11(-3.70%)
Dec 22, 2022	2.810	2.990	2.780	2.970	362,890	+0.11(+3.85%)
Dec 21, 2022	2.850	2.949	2.820	2.860	473,278	+0.06(+2.14%)
Dec 20, 2022	2.900	2.920	2.740	2.800	840,008	-0.10(-3.45%)
Dec 19, 2022	3.070	3.095	2.790	2.900	739,027	-0.19(-6.15%)
Dec 16, 2022	3.280	3.280	3.005	3.090	1,219,185	-0.24(-7.21%)
Dec 15, 2022	3.350	3.399	3.265	3.330	391,671	-0.10(-2.92%)
Dec 14, 2022	3.350	3.510	3.290	3.430	566,075	+0.11(+3.31%)
Dec 13, 2022	3.730	3.880	3.320	3.320	601,195	-0.30(-8.29%)
Dec 12, 2022	3.530	3.620	3.350	3.620	387,792	+0.08(+2.26%)
Dec 09, 2022	3.400	3.650	3.350	3.540	317,708	+0.14(+4.12%)
Dec 08, 2022	3.570	3.600	3.350	3.400	335,653	-0.16(-4.49%)
Dec 07, 2022	3.680	3.745	3.540	3.560	227,367	-0.14(-3.78%)
Dec 06, 2022	3.630	3.715	3.570	3.700	556,146	+0.08(+2.21%)
Dec 05, 2022	3.540	3.620	3.430	3.620	389,336	+0.07(+1.97%)
Dec 02, 2022	3.540	3.615	3.470	3.550	437,672	-0.05(-1.39%)
Dec 01, 2022	3.500	3.710	3.429	3.600	672,096	+0.13(+3.75%)
Nov 30, 2022	3.760	3.760	3.381	3.470	2,258,963	-0.26(-6.97%)
Nov 29, 2022	3.750	3.840	3.600	3.730	371,211	+0.01(+0.27%)
Nov 28, 2022	3.950	3.955	3.690	3.720	373,968	-0.26(-6.53%)
Nov 25, 2022	4.040	4.110	3.860	3.980	266,399	-0.08(-1.97%)
Nov 23, 2022	3.970	4.085	3.890	4.060	320,588	+0.10(+2.53%)
Nov 22, 2022	3.820	3.980	3.745	3.960	329,070	+0.16(+4.21%)
Nov 21, 2022	3.870	3.890	3.685	3.800	709,612	-0.17(-4.28%)
Nov 18, 2022	3.810	3.995	3.730	3.970	662,080	+0.28(+7.59%)
Nov 17, 2022	3.620	3.710	3.530	3.690	490,649	-0.01(-0.27%)
Nov 16, 2022	3.460	3.730	3.390	3.700	864,973	+0.22(+6.32%)
Nov 15, 2022	3.280	3.540	3.280	3.480	507,827	+0.23(+7.08%)
Nov 14, 2022	3.540	3.560	3.230	3.250	836,169	-0.29(-8.19%)
Nov 11, 2022	3.430	3.590	3.340	3.540	697,348	+0.06(+1.72%)
Nov 10, 2022	3.400	3.500	3.280	3.480	832,185	+0.19(+5.78%)
Nov 09, 2022	3.460	3.535	3.245	3.290	611,088	-0.26(-7.32%)
Nov 08, 2022	3.660	3.735	3.371	3.550	983,445	-0.12(-3.27%)
Nov 07, 2022	3.150	3.730	3.123	3.670	1,448,204	+0.57(+18.39%)
Nov 04, 2022	2.800	3.130	2.765	3.100	840,435	+0.39(+14.39%)
Nov 03, 2022	2.620	2.785	2.520	2.710	525,666	-0.12(-4.24%)
Nov 02, 2022	3.010	3.011	2.800	2.830	756,557	-0.15(-5.03%)
Nov 01, 2022	2.860	3.040	2.850	2.980	851,573	+0.15(+5.30%)
Oct 31, 2022	2.990	2.990	2.780	2.830	819,958	-0.17(-5.67%)
Oct 28, 2022	2.840	3.050	2.820	3.000	836,025	+0.21(+7.53%)
Oct 27, 2022	2.680	3.020	2.625	2.790	932,441	+0.13(+4.89%)
Oct 26, 2022	2.630	2.855	2.610	2.660	734,686	+0.05(+1.92%)
Oct 25, 2022	2.500	2.665	2.460	2.610	783,710	+0.11(+4.40%)
Oct 24, 2022	2.680	2.750	2.500	2.500	882,162	-0.19(-7.06%)
Oct 21, 2022	2.570	2.735	2.545	2.690	784,838	+0.13(+5.08%)
Oct 20, 2022	2.560	2.740	2.530	2.560	862,298	-0.01(-0.39%)
Oct 19, 2022	2.760	2.810	2.510	2.570	1,367,369	-0.27(-9.51%)
Oct 18, 2022	2.450	2.885	2.450	2.840	2,075,243	+0.46(+19.33%)
Oct 17, 2022	2.190	2.495	2.160	2.380	2,532,950	+0.30(+14.42%)
Oct 14, 2022	2.230	2.280	2.080	2.080	2,018,916	-0.11(-5.02%)
Oct 13, 2022	2.320	2.320	2.100	2.190	4,746,985	-0.14(-6.01%)
Oct 12, 2022	2.680	2.770	2.280	2.330	2,595,915	-0.38(-14.02%)
Oct 11, 2022	2.710	2.765	2.630	2.710	819,797	-0.06(-2.17%)
Oct 10, 2022	2.690	2.850	2.690	2.770	880,686	+0.06(+2.21%)
Oct 07, 2022	2.860	2.860	2.620	2.710	925,230	-0.19(-6.55%)
Oct 06, 2022	3.120	3.170	2.820	2.900	1,121,819	-0.27(-8.52%)
Oct 05, 2022	3.290	3.330	3.140	3.170	755,397	-0.19(-5.65%)
Oct 04, 2022	3.200	3.405	3.200	3.360	1,465,461	+0.22(+7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.