Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.89	13.24	12.85	13.21	301,597	+0.26(+1.98%)
Dec 28, 2012	13.04	13.18	12.95	12.95	228,127	-0.26(-1.95%)
Dec 27, 2012	13.18	13.22	13.00	13.21	189,961	+0.07(+0.52%)
Dec 26, 2012	13.20	13.30	13.04	13.14	162,029	-0.07(-0.51%)
Dec 24, 2012	13.24	13.39	13.14	13.21	144,680	-0.08(-0.63%)
Dec 21, 2012	13.19	13.35	13.05	13.29	720,416	+0.02(+0.17%)
Dec 20, 2012	13.05	13.29	13.03	13.27	218,323	+0.24(+1.86%)
Dec 19, 2012	13.11	13.13	12.94	13.02	251,231	-0.09(-0.69%)
Dec 18, 2012	12.90	13.16	12.78	13.12	321,534	+0.20(+1.58%)
Dec 17, 2012	12.63	12.91	12.51	12.91	189,302	+0.32(+2.58%)
Dec 14, 2012	12.52	12.67	12.47	12.59	218,804	+0.02(+0.18%)
Dec 13, 2012	12.73	12.84	12.50	12.56	224,406	-0.20(-1.54%)
Dec 12, 2012	12.95	12.98	12.74	12.76	246,651	-0.16(-1.23%)
Dec 11, 2012	12.84	13.12	12.75	12.92	300,755	+0.14(+1.12%)
Dec 10, 2012	12.74	12.84	12.58	12.78	200,175	+0.05(+0.36%)
Dec 07, 2012	12.67	12.74	12.44	12.73	201,011	+0.09(+0.72%)
Dec 06, 2012	12.62	12.75	12.46	12.64	222,653	+0.03(+0.24%)
Dec 05, 2012	12.77	12.78	12.46	12.61	201,490	-0.14(-1.13%)
Dec 04, 2012	12.74	12.91	12.65	12.75	178,578	-0.08(-0.65%)
Nov 30, 2012	12.93	12.99	12.73	12.84	291,409	-0.06(-0.47%)
Nov 29, 2012	12.71	12.91	12.66	12.90	352,226	+0.27(+2.15%)
Nov 28, 2012	12.39	12.65	12.30	12.62	319,534	+0.20(+1.64%)
Nov 27, 2012	12.51	12.66	12.40	12.42	205,660	-0.14(-1.08%)
Nov 26, 2012	12.40	12.56	12.34	12.56	215,994	+0.09(+0.73%)
Nov 23, 2012	12.31	12.47	12.21	12.47	183,413	+0.22(+1.79%)
Nov 21, 2012	12.20	12.27	12.10	12.25	200,067	+0.05(+0.37%)
Nov 20, 2012	12.16	12.23	12.06	12.20	228,651	-0.02(-0.12%)
Nov 19, 2012	12.00	12.22	11.99	12.22	272,999	+0.31(+2.60%)
Nov 16, 2012	11.63	11.91	11.60	11.91	306,365	+0.23(+2.01%)
Nov 15, 2012	11.76	11.90	11.57	11.67	401,439	-0.08(-0.64%)
Nov 14, 2012	12.14	12.18	11.72	11.75	492,416	-0.41(-3.36%)
Nov 13, 2012	12.14	12.27	12.12	12.16	303,711	+0.06(+0.50%)
Nov 12, 2012	12.35	12.37	12.09	12.10	202,348	-0.28(-2.26%)
Nov 09, 2012	12.28	12.51	12.00	12.37	319,790	+0.04(+0.31%)
Nov 08, 2012	12.59	12.62	12.27	12.34	285,513	-0.30(-2.39%)
Nov 07, 2012	12.84	12.90	12.47	12.64	372,374	-0.36(-2.79%)
Nov 06, 2012	13.00	13.08	12.87	13.00	302,224	+0.06(+0.47%)
Nov 05, 2012	12.98	13.03	12.84	12.94	404,086	-0.06(-0.46%)
Nov 02, 2012	13.52	13.52	12.93	13.00	438,262	-0.45(-3.31%)
Nov 01, 2012	13.37	13.64	13.24	13.45	744,294	-0.01(-0.06%)
Oct 31, 2012	13.88	13.88	13.05	13.46	1,119,747	-0.44(-3.15%)
Oct 26, 2012	13.75	13.89	13.89	13.89	6,954,841	+0.20(+1.43%)
Oct 25, 2012	13.72	13.76	13.57	13.70	554,675	+0.06(+0.44%)
Oct 24, 2012	13.72	13.80	13.61	13.64	561,381	-0.11(-0.77%)
Oct 23, 2012	13.85	13.90	13.47	13.74	1,732,024	+0.57(+4.30%)
Oct 19, 2012	13.41	13.43	13.10	13.18	194,299	-0.35(-2.57%)
Oct 18, 2012	13.32	13.60	13.29	13.52	412,410	+0.15(+1.13%)
Oct 17, 2012	13.39	13.47	13.26	13.37	238,124	+0.02(+0.17%)
Oct 16, 2012	13.39	13.42	13.27	13.35	167,333	-0.05(-0.34%)
Oct 15, 2012	13.32	13.41	13.25	13.39	161,485	+0.05(+0.40%)
Oct 12, 2012	13.58	13.64	13.34	13.34	154,312	-0.26(-1.89%)
Oct 11, 2012	13.52	13.65	13.43	13.60	356,944	+0.21(+1.58%)
Oct 10, 2012	13.04	13.40	12.99	13.39	295,795	+0.29(+2.25%)
Oct 09, 2012	13.24	13.27	12.93	13.09	186,003	-0.16(-1.20%)
Oct 08, 2012	13.32	13.41	13.22	13.25	164,896	-0.20(-1.52%)
Oct 05, 2012	13.51	13.59	13.42	13.46	169,992	-0.02(-0.17%)
Oct 04, 2012	13.42	13.55	13.33	13.48	172,683	+0.11(+0.85%)
Oct 03, 2012	13.36	13.52	13.24	13.36	155,295	+0.00(+0.00%)
Oct 02, 2012	13.49	13.51	13.27	13.36	209,581	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.