Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.616	8.796	8.065	8.400	749,501	-0.30(-3.46%)
Dec 28, 2018	8.831	8.917	8.573	8.702	578,130	-0.14(-1.56%)
Dec 27, 2018	8.581	8.839	8.426	8.839	764,938	+0.03(+0.39%)
Dec 26, 2018	8.581	8.848	8.487	8.805	721,013	+0.22(+2.61%)
Dec 24, 2018	8.547	8.917	8.487	8.581	220,400	+0.03(+0.30%)
Dec 21, 2018	9.072	9.089	8.504	8.555	1,342,852	-0.49(-5.42%)
Dec 20, 2018	9.459	9.554	8.969	9.046	604,494	-0.44(-4.63%)
Dec 19, 2018	9.528	9.898	9.416	9.485	286,741	-0.03(-0.36%)
Dec 18, 2018	9.838	10.03	9.519	9.519	492,991	-0.24(-2.47%)
Dec 17, 2018	9.399	10.04	9.278	9.760	793,511	+0.34(+3.56%)
Dec 14, 2018	9.356	9.786	9.339	9.425	300,102	-0.05(-0.55%)
Dec 13, 2018	9.752	9.752	9.330	9.476	258,834	-0.26(-2.65%)
Dec 12, 2018	9.528	9.941	9.515	9.735	279,695	+0.34(+3.67%)
Dec 11, 2018	10.12	10.27	9.390	9.390	597,164	-0.71(-6.99%)
Dec 10, 2018	10.16	10.30	9.941	10.10	353,237	-0.09(-0.84%)
Dec 07, 2018	10.16	10.33	10.05	10.18	290,808	-0.03(-0.34%)
Dec 06, 2018	10.20	10.44	10.03	10.22	634,543	-0.15(-1.41%)
Dec 04, 2018	10.82	10.93	10.34	10.36	352,850	-0.51(-4.67%)
Dec 03, 2018	11.11	11.27	10.78	10.87	377,410	-0.10(-0.94%)
Nov 30, 2018	10.99	11.15	10.84	10.97	319,389	-0.04(-0.39%)
Nov 29, 2018	10.91	11.28	10.91	11.02	248,454	+0.02(+0.16%)
Nov 28, 2018	10.78	11.05	10.47	11.00	293,096	+0.24(+2.24%)
Nov 27, 2018	11.07	11.15	10.70	10.76	207,837	-0.40(-3.62%)
Nov 26, 2018	11.18	11.36	11.16	11.16	279,448	+0.03(+0.23%)
Nov 23, 2018	10.96	11.28	10.89	11.14	115,254	+0.21(+1.89%)
Nov 21, 2018		10.93	10.93	10.93	0	-0.37(-3.27%)
Nov 20, 2018	11.18	11.48	11.04	11.30	326,271	-0.01(-0.08%)
Nov 19, 2018	11.20	11.44	11.14	11.31	295,841	+0.05(+0.46%)
Nov 16, 2018	11.22	11.40	11.10	11.26	456,486	-0.02(-0.15%)
Nov 15, 2018	11.41	11.52	11.21	11.28	320,646	-0.32(-2.75%)
Nov 14, 2018	11.43	11.69	11.43	11.59	299,317	+0.11(+0.97%)
Nov 13, 2018	11.79	11.89	11.40	11.48	625,507	-0.28(-2.41%)
Nov 12, 2018	12.38	12.38	11.76	11.77	474,208	-0.62(-5.00%)
Nov 09, 2018	12.51	12.59	12.17	12.39	364,119	-0.20(-1.57%)
Nov 08, 2018	12.85	12.90	12.45	12.58	415,058	-0.41(-3.18%)
Nov 07, 2018	12.49	13.36	12.13	13.00	731,393	+0.58(+4.64%)
Nov 06, 2018	14.63	15.01	12.41	12.42	1,698,297	-3.48(-21.87%)
Nov 05, 2018	15.95	16.03	15.48	15.90	353,919	-0.09(-0.54%)
Nov 02, 2018	15.76	16.09	15.75	15.98	334,957	+0.24(+1.53%)
Nov 01, 2018	15.48	15.83	15.14	15.74	357,598	+0.34(+2.18%)
Oct 31, 2018	15.56	15.56	15.29	15.41	256,171	+0.03(+0.17%)
Oct 30, 2018	14.93	15.39	14.76	15.38	186,458	+0.48(+3.24%)
Oct 29, 2018	15.49	15.58	14.73	14.90	173,743	-0.37(-2.42%)
Oct 26, 2018	15.29	15.58	14.66	15.27	441,033	-0.18(-1.17%)
Oct 25, 2018	15.01	15.55	14.86	15.45	532,720	+0.58(+3.88%)
Oct 24, 2018	15.70	15.79	14.84	14.87	268,464	-0.86(-5.47%)
Oct 23, 2018	15.70	15.77	15.29	15.73	410,876	-0.19(-1.19%)
Oct 22, 2018	15.97	16.08	15.87	15.92	208,197	-0.03(-0.16%)
Oct 19, 2018	15.84	16.23	15.84	15.95	188,450	+0.10(+0.65%)
Oct 18, 2018	15.97	16.28	15.77	15.85	284,836	-0.22(-1.39%)
Oct 17, 2018	16.08	16.35	15.91	16.07	282,314	-0.10(-0.64%)
Oct 16, 2018	15.48	16.24	15.27	16.17	587,479	+0.73(+4.74%)
Oct 15, 2018	15.00	15.59	14.86	15.44	376,206	+0.39(+2.57%)
Oct 12, 2018	15.80	15.88	14.98	15.05	246,890	-0.55(-3.53%)
Oct 11, 2018	15.92	15.94	15.55	15.60	270,761	-0.37(-2.32%)
Oct 10, 2018	16.49	16.55	15.96	15.97	214,742	-0.09(-0.54%)
Oct 09, 2018	16.71	16.71	16.05	16.06	271,723	-0.75(-4.45%)
Oct 08, 2018	16.72	16.84	16.57	16.81	204,806	+0.09(+0.51%)
Oct 05, 2018	16.94	16.94	16.56	16.72	445,797	-0.18(-1.07%)
Oct 04, 2018	16.88	17.08	16.78	16.90	244,227	-0.04(-0.25%)
Oct 03, 2018	16.59	17.00	16.53	16.95	268,142	+0.39(+2.34%)
Oct 02, 2018	16.29	16.66	16.29	16.56	250,510	+0.20(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.