Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.458	9.570	9.345	9.549	440,280	+0.29(+3.11%)
Jan 28, 2005	9.303	9.388	9.177	9.261	169,086	-0.04(-0.38%)
Jan 27, 2005	9.310	9.366	9.219	9.296	228,246	-0.01(-0.15%)
Jan 26, 2005	9.212	9.310	9.198	9.310	338,031	+0.11(+1.22%)
Jan 25, 2005	9.170	9.289	9.141	9.198	233,934	+0.04(+0.46%)
Jan 24, 2005	9.254	9.254	9.043	9.156	100,257	-0.08(-0.84%)
Jan 21, 2005	9.352	9.388	9.191	9.233	129,979	-0.13(-1.43%)
Jan 20, 2005	9.212	9.451	9.177	9.366	289,680	+0.13(+1.45%)
Jan 19, 2005	9.521	9.521	9.198	9.233	456,918	-0.27(-2.88%)
Jan 18, 2005	9.591	9.599	9.423	9.507	253,843	-0.08(-0.88%)
Jan 14, 2005	9.451	9.634	9.416	9.591	258,252	+0.17(+1.79%)
Jan 13, 2005	9.528	9.577	9.352	9.423	323,526	-0.18(-1.83%)
Jan 12, 2005	9.774	9.781	9.465	9.599	445,968	-0.23(-2.36%)
Jan 11, 2005	9.859	9.908	9.669	9.831	226,255	-0.06(-0.57%)
Jan 10, 2005	9.838	10.16	9.838	9.887	302,052	+0.08(+0.79%)
Jan 07, 2005	9.936	9.936	9.774	9.809	287,689	-0.16(-1.62%)
Jan 06, 2005	9.817	10.03	9.739	9.971	333,907	+0.19(+1.94%)
Jan 05, 2005	10.25	10.32	9.690	9.781	797,368	-0.53(-5.18%)
Jan 04, 2005	10.48	10.53	10.19	10.32	271,051	-0.23(-2.13%)
Jan 03, 2005	10.75	10.88	10.52	10.54	176,339	-0.20(-1.90%)
Dec 31, 2004	10.84	10.88	10.74	10.74	88,880	-0.13(-1.23%)
Dec 30, 2004	10.85	10.88	10.83	10.88	143,915	+0.04(+0.39%)
Dec 29, 2004	10.79	10.88	10.79	10.84	78,926	+0.01(+0.06%)
Dec 28, 2004	10.67	10.83	10.67	10.83	196,533	+0.15(+1.45%)
Dec 27, 2004	10.88	10.88	10.60	10.67	154,439	-0.08(-0.78%)
Dec 23, 2004	10.69	10.76	10.64	10.76	70,535	+0.07(+0.66%)
Dec 22, 2004	10.63	10.78	10.63	10.69	142,493	+0.01(+0.07%)
Dec 21, 2004	10.79	10.89	10.60	10.68	288,116	-0.13(-1.24%)
Dec 20, 2004	10.63	10.81	10.54	10.81	246,022	+0.13(+1.25%)
Dec 17, 2004	10.55	10.68	10.55	10.68	257,114	+0.11(+1.00%)
Dec 16, 2004	10.65	10.70	10.49	10.58	180,037	-0.11(-0.99%)
Dec 15, 2004	10.56	10.72	10.56	10.68	259,816	+0.10(+0.93%)
Dec 14, 2004	10.55	10.58	10.44	10.58	138,796	+0.04(+0.33%)
Dec 13, 2004	10.55	10.55	10.36	10.55	177,477	+0.06(+0.54%)
Dec 10, 2004	10.34	10.55	10.32	10.49	159,416	+0.08(+0.74%)
Dec 09, 2004	10.48	10.48	10.25	10.41	400,319	-0.10(-0.94%)
Dec 08, 2004	10.41	10.55	10.41	10.51	308,025	+0.11(+1.01%)
Dec 07, 2004	10.55	10.57	10.41	10.41	325,517	-0.15(-1.40%)
Dec 06, 2004	10.56	10.60	10.41	10.55	297,644	-0.01(-0.13%)
Dec 03, 2004	10.37	10.58	10.37	10.57	294,515	+0.20(+1.90%)
Dec 02, 2004	10.44	10.44	10.23	10.37	219,429	-0.09(-0.87%)
Dec 01, 2004	10.15	10.47	10.13	10.46	471,566	+0.35(+3.48%)
Nov 30, 2004	10.18	10.23	10.02	10.11	161,123	-0.06(-0.55%)
Nov 29, 2004	10.12	10.25	9.922	10.17	247,017	+0.08(+0.84%)
Nov 26, 2004	10.02	10.11	9.999	10.08	79,779	+0.06(+0.63%)
Nov 24, 2004	10.01	10.02	9.922	10.02	76,935	+0.03(+0.28%)
Nov 23, 2004	10.04	10.09	9.795	9.992	205,350	-0.04(-0.35%)
Nov 22, 2004	9.887	10.08	9.809	10.03	430,041	+0.14(+1.42%)
Nov 19, 2004	9.676	9.922	9.563	9.887	346,422	+0.11(+1.08%)
Nov 18, 2004	9.880	9.880	9.732	9.781	143,631	-0.06(-0.64%)
Nov 17, 2004	9.831	10.01	9.760	9.845	380,125	+0.13(+1.30%)
Nov 16, 2004	9.704	9.774	9.669	9.718	352,679	-0.03(-0.29%)
Nov 15, 2004	9.795	9.795	9.634	9.746	300,772	-0.05(-0.50%)
Nov 12, 2004	9.760	9.795	9.599	9.795	221,988	+0.13(+1.38%)
Nov 11, 2004	9.584	9.662	9.486	9.662	203,359	+0.07(+0.73%)
Nov 10, 2004	9.493	9.662	9.458	9.591	276,739	+0.04(+0.44%)
Nov 09, 2004	9.458	9.591	9.416	9.549	348,839	+0.06(+0.59%)
Nov 08, 2004	9.437	9.634	9.402	9.493	405,012	-0.01(-0.15%)
Nov 05, 2004	9.493	9.549	9.310	9.507	400,603	+0.05(+0.52%)
Nov 04, 2004	9.282	9.479	9.141	9.458	145,622	+0.18(+1.89%)
Nov 03, 2004	9.141	9.352	9.057	9.282	538,404	+0.20(+2.25%)
Nov 02, 2004	9.043	9.120	8.930	9.078	327,223	+0.04(+0.47%)
Nov 01, 2004	8.720	9.050	8.614	9.036	439,853	+0.30(+3.38%)
Oct 29, 2004	8.487	8.741	8.487	8.741	551,914	+0.25(+2.98%)
Oct 28, 2004	8.277	8.516	8.199	8.487	383,965	+0.26(+3.16%)
Oct 27, 2004	8.136	8.431	8.108	8.227	597,848	+0.11(+1.39%)
Oct 26, 2004	8.136	8.136	7.981	8.115	286,978	-0.02(-0.26%)
Oct 25, 2004	8.016	8.136	8.016	8.136	244,884	+0.08(+1.05%)
Oct 22, 2004	8.312	8.340	8.016	8.052	268,775	-0.15(-1.89%)
Oct 21, 2004	8.030	8.298	8.023	8.206	201,795	+0.15(+1.92%)
Oct 20, 2004	7.974	8.080	7.974	8.052	420,228	+0.06(+0.70%)
Oct 19, 2004	8.143	8.227	7.981	7.995	390,364	-0.15(-1.81%)
Oct 18, 2004	8.298	8.298	7.988	8.143	359,505	-0.18(-2.11%)
Oct 15, 2004	8.333	8.403	8.270	8.319	170,509	-0.01(-0.17%)
Oct 14, 2004	8.438	8.495	8.333	8.333	110,070	-0.15(-1.82%)
Oct 13, 2004	8.705	8.705	8.431	8.487	216,016	-0.18(-2.03%)
Oct 12, 2004	8.649	8.691	8.586	8.663	171,504	+0.01(+0.16%)
Oct 11, 2004	8.720	8.727	8.614	8.649	76,366	-0.08(-0.89%)
Oct 08, 2004	8.720	8.783	8.635	8.727	484,080	-0.03(-0.32%)
Oct 07, 2004	8.846	8.860	8.748	8.755	287,547	-0.11(-1.19%)
Oct 06, 2004	8.755	8.881	8.741	8.860	310,727	+0.09(+1.04%)
Oct 05, 2004	8.769	8.811	8.656	8.769	288,258	-0.02(-0.24%)
Oct 04, 2004	8.825	8.825	8.614	8.790	389,369	-0.05(-0.56%)
Oct 01, 2004	8.790	8.839	8.691	8.839	798,790	+0.13(+1.45%)
Sep 30, 2004	8.734	8.811	8.649	8.713	433,312	-0.02(-0.24%)
Sep 29, 2004	8.438	8.769	8.417	8.734	388,516	+0.12(+1.39%)
Sep 28, 2004	8.466	8.705	8.445	8.614	401,030	+0.11(+1.32%)
Sep 27, 2004	8.544	8.593	8.396	8.502	428,903	-0.09(-1.06%)
Sep 24, 2004	8.487	8.670	8.459	8.593	524,894	+0.08(+0.91%)
Sep 23, 2004	8.403	8.543	8.333	8.516	809,455	+0.25(+3.06%)
Sep 22, 2004	8.122	8.438	8.087	8.262	4,210,251	-0.13(-1.59%)
Sep 21, 2004	8.790	8.790	8.122	8.396	1,332,359	-0.39(-4.48%)
Sep 20, 2004	8.776	8.818	8.621	8.790	491,475	-0.06(-0.64%)
Sep 17, 2004	8.895	9.057	8.811	8.846	449,523	+0.00(+0.00%)
Sep 16, 2004	8.769	8.973	8.741	8.846	231,374	+0.10(+1.13%)
Sep 15, 2004	8.832	8.860	8.670	8.748	179,041	-0.12(-1.35%)
Sep 14, 2004	8.895	9.001	8.797	8.867	96,275	-0.07(-0.79%)
Sep 13, 2004	9.036	9.071	8.938	8.938	68,544	-0.07(-0.78%)
Sep 10, 2004	8.895	9.071	8.825	9.008	108,363	+0.05(+0.55%)
Sep 09, 2004	9.106	9.156	8.959	8.959	295,084	-0.08(-0.86%)
Sep 08, 2004	9.099	9.170	9.036	9.036	128,130	-0.13(-1.46%)
Sep 07, 2004	9.177	9.177	9.071	9.170	107,652	+0.15(+1.72%)
Sep 03, 2004	9.106	9.127	8.930	9.015	97,840	-0.04(-0.47%)
Sep 02, 2004	8.930	9.120	8.930	9.057	126,281	+0.08(+0.86%)
Sep 01, 2004	8.846	9.120	8.790	8.980	138,511	+0.06(+0.71%)
Aug 31, 2004	8.945	9.057	8.825	8.916	164,394	+0.03(+0.32%)
Aug 30, 2004	9.106	9.141	8.811	8.888	101,679	-0.27(-2.99%)
Aug 27, 2004	9.141	9.233	9.008	9.163	148,182	-0.01(-0.08%)
Aug 26, 2004	8.994	9.233	8.994	9.170	105,946	+0.15(+1.64%)
Aug 25, 2004	9.001	9.085	8.888	9.022	130,690	+0.01(+0.16%)
Aug 24, 2004	9.043	9.106	8.938	9.008	76,935	+0.03(+0.31%)
Aug 23, 2004	9.141	9.148	8.966	8.980	106,514	-0.27(-2.89%)
Aug 20, 2004	9.022	9.247	8.973	9.247	91,156	+0.25(+2.81%)
Aug 19, 2004	9.001	9.106	8.881	8.994	141,782	-0.04(-0.47%)
Aug 18, 2004	8.959	9.120	8.938	9.036	144,484	+0.01(+0.16%)
Aug 17, 2004	9.071	9.134	8.952	9.022	127,561	-0.01(-0.08%)
Aug 16, 2004	8.874	9.120	8.874	9.029	173,495	+0.15(+1.74%)
Aug 13, 2004	8.980	9.085	8.797	8.874	74,659	-0.04(-0.47%)
Aug 12, 2004	9.001	9.036	8.867	8.916	118,033	-0.15(-1.71%)
Aug 11, 2004	9.050	9.099	8.888	9.071	153,443	-0.05(-0.54%)
Aug 10, 2004	8.888	9.275	8.888	9.120	117,180	+0.30(+3.43%)
Aug 09, 2004	8.909	9.029	8.755	8.818	125,286	+0.03(+0.32%)
Aug 06, 2004	8.945	9.134	8.790	8.790	131,828	-0.23(-2.50%)
Aug 05, 2004	9.402	9.493	8.987	9.015	305,892	-0.32(-3.39%)
Aug 04, 2004	9.352	9.521	9.148	9.331	162,118	-0.06(-0.67%)
Aug 03, 2004	9.458	9.493	9.345	9.395	105,661	-0.13(-1.40%)
Aug 02, 2004	9.402	9.542	9.170	9.528	196,391	+0.15(+1.65%)
Jul 30, 2004	9.599	9.599	9.331	9.373	132,539	-0.23(-2.34%)
Jul 29, 2004	9.620	9.620	9.275	9.599	138,938	+0.01(+0.15%)
Jul 28, 2004	9.599	9.669	9.395	9.584	247,586	-0.01(-0.15%)
Jul 27, 2004	9.282	9.599	9.282	9.599	260,954	+0.34(+3.72%)
Jul 26, 2004	9.409	9.507	9.177	9.254	171,788	+0.01(+0.08%)
Jul 23, 2004	9.563	9.563	9.247	9.247	150,315	-0.34(-3.52%)
Jul 22, 2004	9.613	9.711	9.219	9.584	190,845	-0.04(-0.44%)
Jul 21, 2004	9.915	9.915	9.577	9.627	228,530	-0.29(-2.91%)
Jul 20, 2004	9.845	9.943	9.752	9.915	310,869	+0.05(+0.50%)
Jul 19, 2004	9.915	9.915	9.788	9.866	150,173	-0.05(-0.50%)
Jul 16, 2004	9.859	10.01	9.746	9.915	291,102	+0.06(+0.57%)
Jul 15, 2004	9.795	9.901	9.662	9.859	247,728	+0.06(+0.57%)
Jul 14, 2004	9.528	9.802	9.486	9.802	273,895	+0.17(+1.75%)
Jul 13, 2004	9.500	9.648	9.423	9.634	183,450	+0.06(+0.66%)
Jul 12, 2004	9.247	9.570	9.163	9.570	317,411	+0.30(+3.26%)
Jul 09, 2004	9.212	9.282	9.177	9.268	162,687	+0.10(+1.07%)
Jul 08, 2004	9.458	9.458	9.071	9.170	486,924	-0.36(-3.76%)
Jul 07, 2004	9.613	9.613	9.451	9.528	223,553	-0.15(-1.53%)
Jul 06, 2004	9.634	9.767	9.563	9.676	192,267	-0.11(-1.08%)
Jul 02, 2004	9.788	9.824	9.697	9.781	104,097	-0.03(-0.29%)
Jul 01, 2004	9.901	9.901	9.753	9.809	194,684	-0.09(-0.92%)
Jun 30, 2004	9.788	9.908	9.774	9.901	340,164	+0.10(+1.00%)
Jun 29, 2004	9.479	9.802	9.458	9.802	228,530	+0.34(+3.57%)
Jun 28, 2004	9.444	9.542	9.381	9.465	180,321	-0.01(-0.15%)
Jun 25, 2004	9.141	9.479	9.120	9.479	327,081	+0.30(+3.30%)
Jun 24, 2004	9.191	9.226	9.148	9.177	188,000	+0.01(+0.08%)
Jun 23, 2004	9.113	9.170	9.022	9.170	155,292	+0.06(+0.70%)
Jun 22, 2004	8.930	9.141	8.895	9.106	126,566	+0.12(+1.33%)
Jun 21, 2004	9.015	9.043	8.888	8.987	61,007	-0.03(-0.31%)
Jun 18, 2004	8.994	9.099	8.973	9.015	156,856	+0.02(+0.23%)
Jun 17, 2004	8.909	9.008	8.811	8.994	96,702	+0.10(+1.11%)
Jun 16, 2004	8.909	8.966	8.797	8.895	145,764	+0.01(+0.16%)
Jun 15, 2004	8.663	9.008	8.663	8.881	189,422	+0.32(+3.69%)
Jun 14, 2004	8.881	8.959	8.558	8.565	171,788	-0.46(-5.14%)
Jun 10, 2004	8.860	9.050	8.839	9.029	279,157	+0.17(+1.90%)
Jun 09, 2004	8.818	8.952	8.818	8.860	269,202	-0.03(-0.32%)
Jun 08, 2004	8.762	8.902	8.670	8.888	153,728	+0.13(+1.44%)
Jun 07, 2004	8.579	8.790	8.544	8.762	155,434	+0.34(+4.01%)
Jun 04, 2004	8.298	8.565	8.270	8.424	72,242	+0.18(+2.22%)
Jun 03, 2004	8.445	8.452	8.234	8.241	166,811	-0.27(-3.22%)
Jun 02, 2004	8.684	8.684	8.487	8.516	215,589	-0.10(-1.14%)
Jun 01, 2004	8.579	8.705	8.572	8.614	157,425	+0.01(+0.08%)
May 28, 2004	8.551	8.628	8.516	8.607	174,064	+0.05(+0.58%)
May 27, 2004	8.480	8.572	8.361	8.558	178,472	+0.08(+0.91%)
May 26, 2004	8.389	8.544	8.347	8.480	273,042	+0.11(+1.34%)
May 25, 2004	7.981	8.375	7.981	8.368	303,617	+0.29(+3.57%)
May 24, 2004	7.890	8.080	7.862	8.080	228,246	+0.25(+3.23%)
May 21, 2004	7.862	7.911	7.707	7.826	82,481	+0.04(+0.45%)
May 20, 2004	7.679	7.812	7.601	7.791	140,076	+0.11(+1.47%)
May 19, 2004	7.869	7.960	7.531	7.679	209,332	-0.10(-1.27%)
May 18, 2004	7.665	7.819	7.594	7.777	98,551	+0.18(+2.41%)
May 17, 2004	7.770	7.869	7.594	7.594	141,782	-0.25(-3.14%)
May 14, 2004	7.911	8.009	7.721	7.841	206,203	+0.19(+2.48%)
May 13, 2004	7.735	7.777	7.524	7.651	103,812	-0.08(-1.09%)
May 12, 2004	7.679	7.742	7.503	7.735	212,460	+0.04(+0.46%)
May 11, 2004	7.700	7.770	7.630	7.700	254,128	+0.13(+1.77%)
May 10, 2004	7.524	7.651	7.348	7.566	160,412	+0.06(+0.75%)
May 07, 2004	7.756	7.904	7.503	7.510	241,471	-0.32(-4.04%)
May 06, 2004	7.841	7.883	7.559	7.826	159,701	-0.06(-0.80%)
May 05, 2004	8.073	8.080	7.862	7.890	163,256	-0.16(-2.01%)
May 04, 2004	7.897	8.108	7.812	8.052	258,678	+0.17(+2.14%)
May 03, 2004	7.946	8.122	7.848	7.883	399,039	-0.01(-0.18%)
Apr 30, 2004	7.918	8.009	7.812	7.897	247,444	+0.05(+0.63%)
Apr 29, 2004	8.052	8.052	7.742	7.848	296,079	-0.20(-2.53%)
Apr 28, 2004	8.241	8.241	7.939	8.052	334,476	-0.26(-3.13%)
Apr 27, 2004	8.375	8.431	8.171	8.312	405,581	-0.06(-0.76%)
Apr 26, 2004	8.340	8.438	8.284	8.375	229,099	+0.04(+0.51%)
Apr 23, 2004	8.298	8.375	8.284	8.333	247,586	-0.02(-0.25%)
Apr 22, 2004	7.855	8.438	7.826	8.354	582,631	+0.64(+8.30%)
Apr 21, 2004	7.700	7.834	7.580	7.714	109,785	+0.08(+1.11%)
Apr 20, 2004	7.946	7.960	7.630	7.630	86,747	-0.25(-3.21%)
Apr 19, 2004	7.876	8.002	7.756	7.883	149,604	+0.05(+0.63%)
Apr 16, 2004	7.869	7.897	7.805	7.834	101,679	-0.04(-0.45%)
Apr 15, 2004	7.834	7.904	7.770	7.869	94,995	+0.06(+0.72%)
Apr 14, 2004	7.876	7.953	7.714	7.812	124,433	-0.02(-0.27%)
Apr 13, 2004	8.157	8.227	7.834	7.834	198,524	-0.27(-3.30%)
Apr 12, 2004	7.974	8.164	7.974	8.101	253,985	+0.15(+1.95%)
Apr 08, 2004	7.883	7.995	7.841	7.946	412,407	+0.13(+1.71%)
Apr 07, 2004	7.904	7.904	7.728	7.812	101,964	-0.05(-0.63%)
Apr 06, 2004	7.932	7.932	7.784	7.862	284,703	-0.01(-0.18%)
Apr 05, 2004	7.939	7.988	7.812	7.876	203,643	-0.04(-0.44%)
Apr 02, 2004	8.122	8.164	7.897	7.911	269,486	-0.11(-1.40%)
Apr 01, 2004	7.841	8.164	7.841	8.023	242,609	+0.12(+1.51%)
Mar 31, 2004	7.911	7.995	7.841	7.904	331,632	+0.01(+0.09%)
Mar 30, 2004	7.651	7.925	7.651	7.897	223,553	+0.25(+3.22%)
Mar 29, 2004	7.594	7.749	7.594	7.651	422,646	+0.09(+1.21%)
Mar 26, 2004	7.524	7.637	7.489	7.559	140,360	+0.02(+0.28%)
Mar 25, 2004	7.524	7.637	7.454	7.538	402,025	+0.06(+0.75%)
Mar 24, 2004	7.573	7.686	7.426	7.482	341,729	-0.02(-0.28%)
Mar 23, 2004	7.454	7.601	7.391	7.503	207,625	+0.01(+0.19%)
Mar 22, 2004	7.665	7.665	7.341	7.489	257,967	-0.17(-2.20%)
Mar 19, 2004	7.834	7.876	7.594	7.658	311,865	-0.17(-2.16%)
Mar 18, 2004	7.770	7.911	7.756	7.826	175,486	+0.01(+0.18%)
Mar 17, 2004	7.770	7.862	7.735	7.812	147,044	+0.08(+1.00%)
Mar 16, 2004	7.742	7.826	7.721	7.735	351,826	-0.01(-0.09%)
Mar 15, 2004	7.791	7.805	7.721	7.742	192,693	-0.08(-1.08%)
Mar 12, 2004	7.735	7.826	7.700	7.826	137,658	+0.15(+1.92%)
Mar 11, 2004	7.616	7.855	7.616	7.679	189,422	+0.06(+0.83%)
Mar 10, 2004	7.981	8.016	7.552	7.616	165,247	-0.30(-3.82%)
Mar 09, 2004	7.981	8.023	7.855	7.918	113,767	-0.09(-1.14%)
Mar 08, 2004	8.094	8.199	7.995	8.009	163,398	-0.08(-1.04%)
Mar 05, 2004	8.037	8.150	7.981	8.094	97,840	-0.04(-0.43%)
Mar 04, 2004	8.044	8.171	7.946	8.129	133,819	+0.09(+1.14%)
Mar 03, 2004	8.016	8.080	7.911	8.037	127,135	-0.03(-0.35%)
Mar 02, 2004	8.143	8.213	8.023	8.066	115,900	-0.11(-1.29%)
Mar 01, 2004	8.192	8.192	7.960	8.171	135,952	-0.02(-0.26%)
Feb 27, 2004	7.876	8.192	7.876	8.192	107,368	+0.09(+1.13%)
Feb 26, 2004	8.016	8.108	7.995	8.101	131,259	+0.06(+0.79%)
Feb 25, 2004	7.981	8.059	7.876	8.037	116,327	+0.01(+0.09%)
Feb 24, 2004	7.876	8.108	7.784	8.030	142,209	+0.11(+1.33%)
Feb 23, 2004	7.946	7.981	7.876	7.925	110,496	-0.04(-0.44%)
Feb 20, 2004	7.883	8.087	7.756	7.960	98,551	+0.08(+1.07%)
Feb 19, 2004	7.988	8.037	7.841	7.876	130,121	-0.04(-0.53%)
Feb 18, 2004	8.016	8.101	7.876	7.918	143,915	-0.08(-0.97%)
Feb 17, 2004	8.108	8.220	7.974	7.995	139,791	-0.01(-0.18%)
Feb 13, 2004	8.185	8.298	7.995	8.009	109,501	-0.18(-2.15%)
Feb 12, 2004	8.298	8.298	8.122	8.185	94,711	-0.18(-2.18%)
Feb 11, 2004	8.227	8.368	8.122	8.368	145,053	+0.19(+2.32%)
Feb 10, 2004	8.410	8.438	8.066	8.178	354,385	-0.23(-2.68%)
Feb 09, 2004	8.473	8.480	8.262	8.403	125,713	-0.11(-1.24%)
Feb 06, 2004	8.234	8.530	8.087	8.509	136,805	+0.27(+3.33%)
Feb 05, 2004	8.150	8.368	8.108	8.234	141,498	+0.09(+1.12%)
Feb 04, 2004	8.368	8.403	8.143	8.143	201,368	-0.30(-3.50%)
Feb 03, 2004	8.544	8.600	8.438	8.438	82,481	-0.07(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.