Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.46	12.61	12.37	12.51	274,468	+0.07(+0.53%)
Jun 27, 2002	12.29	12.51	12.17	12.45	215,728	+0.13(+1.03%)
Jun 26, 2002	12.28	12.35	12.19	12.32	140,914	-0.06(-0.48%)
Jun 25, 2002	12.21	12.45	12.21	12.38	235,408	+0.10(+0.81%)
Jun 21, 2002	11.65	11.96	11.65	12.28	360,249	+0.83(+7.27%)
Jun 20, 2002	11.65	11.74	11.37	11.45	175,617	-0.20(-1.71%)
Jun 19, 2002	11.67	11.85	11.60	11.65	107,714	-0.03(-0.29%)
Jun 18, 2002	11.62	11.79	11.57	11.68	67,753	+0.11(+0.92%)
Jun 17, 2002	11.28	11.68	11.28	11.58	251,933	+0.27(+2.42%)
Jun 14, 2002	11.18	11.45	10.86	11.30	93,592	-0.25(-2.13%)
Jun 12, 2002	11.38	11.55	11.38	11.55	60,241	+0.12(+1.05%)
Jun 11, 2002	11.45	11.65	11.42	11.43	129,196	-0.10(-0.87%)
Jun 10, 2002	11.64	11.72	11.52	11.53	93,141	-0.11(-0.92%)
Jun 07, 2002	11.52	11.65	11.25	11.64	164,200	+0.05(+0.46%)
Jun 06, 2002	11.72	11.75	11.51	11.58	107,263	-0.29(-2.47%)
Jun 05, 2002	11.80	11.88	11.75	11.88	117,479	-0.68(-5.41%)
May 31, 2002	12.65	12.77	12.55	12.55	203,259	-0.09(-0.74%)
May 28, 2002	12.75	12.75	12.50	12.65	142,266	-0.11(-0.89%)
May 27, 2002	12.58	12.83	12.54	12.76	125,441	+0.00(+0.00%)
May 24, 2002	12.58	12.83	12.54	12.76	122,136	+0.11(+0.89%)
May 23, 2002	12.48	12.65	12.45	12.65	164,801	+0.03(+0.26%)
May 22, 2002	12.64	12.64	12.51	12.61	75,264	-0.01(-0.11%)
May 21, 2002	12.71	12.80	12.62	12.63	57,537	-0.09(-0.73%)
May 20, 2002	12.75	12.81	12.70	12.72	125,441	-0.06(-0.47%)
May 17, 2002	12.76	12.78	12.52	12.78	100,352	+0.16(+1.27%)
May 16, 2002	12.71	12.75	12.51	12.62	52,730	-0.15(-1.20%)
May 15, 2002	12.65	12.77	12.62	12.77	83,977	+0.00(+0.00%)
May 14, 2002	12.55	12.81	12.47	12.77	109,667	+0.19(+1.48%)
May 13, 2002	12.41	12.59	12.35	12.59	66,401	+0.21(+1.72%)
May 10, 2002	12.36	12.45	12.25	12.37	61,894	+0.04(+0.32%)
May 09, 2002	12.55	12.59	12.31	12.33	92,090	-0.17(-1.38%)
May 08, 2002	12.78	12.87	12.35	12.51	146,022	-0.25(-1.93%)
May 07, 2002	12.63	12.81	12.48	12.75	178,472	+0.12(+0.95%)
May 06, 2002	12.65	12.88	12.63	12.63	178,622	+0.05(+0.42%)
May 03, 2002	12.39	12.61	12.19	12.58	213,024	+0.19(+1.50%)
May 02, 2002	11.81	12.51	11.80	12.39	274,017	+0.58(+4.90%)
May 01, 2002	11.62	11.82	11.54	11.82	137,910	+0.15(+1.25%)
Apr 30, 2002	11.32	11.67	11.32	11.67	93,893	+0.24(+2.10%)
Apr 29, 2002	11.38	11.43	11.26	11.43	38,759	+0.09(+0.76%)
Apr 26, 2002	11.63	11.65	11.27	11.34	119,732	-0.38(-3.24%)
Apr 25, 2002	11.52	11.74	11.44	11.72	70,908	+0.07(+0.63%)
Apr 24, 2002	11.95	12.02	11.64	11.65	154,886	-0.26(-2.18%)
Apr 23, 2002	11.96	12.02	11.85	11.91	106,512	+0.02(+0.17%)
Apr 22, 2002	11.82	11.96	11.68	11.89	84,578	+0.01(+0.06%)
Apr 19, 2002	11.82	11.96	11.72	11.88	42,514	+0.15(+1.31%)
Apr 18, 2002	11.98	11.98	11.55	11.73	89,386	-0.09(-0.79%)
Apr 17, 2002	12.04	12.04	11.81	11.82	77,668	-0.21(-1.77%)
Apr 16, 2002	11.95	12.04	11.92	12.04	1,051,602	+0.25(+2.15%)
Apr 15, 2002	11.98	12.03	11.72	11.78	120,032	-0.24(-1.99%)
Apr 12, 2002	11.68	12.02	11.64	12.02	113,122	+0.27(+2.26%)
Apr 11, 2002	11.96	12.05	11.67	11.76	88,935	-0.33(-2.70%)
Apr 10, 2002	11.85	12.08	11.82	12.08	125,290	+0.13(+1.11%)
Apr 09, 2002	11.95	12.05	11.84	11.95	87,132	+0.00(+0.00%)
Apr 08, 2002	11.95	11.95	11.67	11.95	90,738	-0.04(-0.33%)
Apr 05, 2002	11.92	12.01	11.88	11.99	53,781	+0.10(+0.84%)
Apr 04, 2002	11.88	11.95	11.69	11.89	119,131	-0.04(-0.34%)
Apr 03, 2002	11.95	11.95	11.68	11.93	60,392	-0.07(-0.61%)
Apr 02, 2002	11.88	12.05	11.88	12.00	167,655	+0.10(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.