Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.630	1.650	1.430	1.450	168,645	-0.16(-9.94%)
Jan 30, 2024	1.600	1.650	1.590	1.610	102,843	-0.03(-1.83%)
Jan 29, 2024	1.640	1.665	1.570	1.640	261,666	+0.03(+1.86%)
Jan 26, 2024	1.600	1.660	1.570	1.610	193,774	+0.03(+1.90%)
Jan 25, 2024	1.600	1.630	1.510	1.580	105,107	+0.02(+1.28%)
Jan 24, 2024	1.580	1.629	1.500	1.560	763,681	+0.04(+2.63%)
Jan 23, 2024	1.540	1.565	1.490	1.520	157,171	+0.01(+0.66%)
Jan 22, 2024	1.350	1.535	1.340	1.510	207,522	+0.15(+11.03%)
Jan 19, 2024	1.390	1.390	1.320	1.360	131,535	-0.01(-0.73%)
Jan 18, 2024	1.380	1.405	1.340	1.370	127,480	-0.02(-1.44%)
Jan 17, 2024	1.360	1.400	1.350	1.390	163,753	+0.05(+3.73%)
Jan 16, 2024	1.350	1.400	1.330	1.340	184,993	-0.01(-0.74%)
Jan 12, 2024	1.480	1.510	1.350	1.350	220,381	-0.08(-5.59%)
Jan 11, 2024	1.500	1.530	1.370	1.430	239,827	-0.09(-5.92%)
Jan 10, 2024	1.610	1.640	1.500	1.520	185,378	-0.09(-5.59%)
Jan 09, 2024	1.700	1.700	1.590	1.610	265,296	-0.10(-5.85%)
Jan 08, 2024	1.650	1.740	1.645	1.710	113,470	+0.04(+2.40%)
Jan 05, 2024	1.660	1.770	1.650	1.670	187,549	-0.03(-1.76%)
Jan 04, 2024	1.680	1.730	1.670	1.700	131,735	+0.03(+1.80%)
Jan 03, 2024	1.740	1.785	1.660	1.670	207,472	-0.12(-6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.