Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	33.92	35.38	33.52	35.36	359,505	+1.39(+4.10%)
Nov 29, 2022	34.00	34.23	33.58	33.97	251,247	+0.08(+0.23%)
Nov 28, 2022	34.65	34.65	33.74	33.89	165,466	-0.96(-2.76%)
Nov 25, 2022	34.48	34.97	34.42	34.85	75,162	+0.60(+1.75%)
Nov 23, 2022	34.40	34.95	34.23	34.25	123,290	-0.49(-1.41%)
Nov 22, 2022	34.93	35.08	34.41	34.74	161,108	-0.14(-0.39%)
Nov 21, 2022	34.48	35.02	34.44	34.88	223,091	+0.10(+0.28%)
Nov 18, 2022	34.79	35.13	34.20	34.78	271,952	+0.48(+1.40%)
Nov 17, 2022	33.46	34.31	33.16	34.30	245,529	+0.30(+0.90%)
Nov 16, 2022	34.48	34.61	33.79	34.00	277,975	-0.51(-1.48%)
Nov 15, 2022	33.01	34.60	33.01	34.51	397,834	+1.77(+5.40%)
Nov 14, 2022	33.12	33.57	32.60	32.74	303,867	-0.28(-0.86%)
Nov 11, 2022	33.03	33.62	32.79	33.02	240,571	-0.21(-0.62%)
Nov 10, 2022	33.67	34.28	33.17	33.23	208,304	+0.62(+1.90%)
Nov 09, 2022	33.08	33.14	32.50	32.61	235,591	-0.72(-2.15%)
Nov 08, 2022	33.42	34.15	33.08	33.33	604,034	-0.04(-0.12%)
Nov 07, 2022	33.69	33.94	33.26	33.37	322,788	-0.42(-1.25%)
Nov 04, 2022	34.07	34.12	33.35	33.79	279,014	+0.49(+1.47%)
Nov 03, 2022	33.14	33.49	32.57	33.30	335,253	+0.14(+0.41%)
Nov 02, 2022	33.76		32.96	33.16	356,380	-0.67(-1.97%)
Nov 01, 2022	33.29	34.03	32.88	33.83	365,529	+0.72(+2.16%)
Oct 31, 2022	32.59	33.28	32.38	33.11	440,072	+0.51(+1.57%)
Oct 28, 2022	31.44	32.61	31.35	32.60	666,469	+1.55(+5.00%)
Oct 27, 2022	29.43	31.21	29.08	31.05	798,586	+3.44(+12.44%)
Oct 26, 2022	28.04	28.05	27.53	27.62	205,166	-0.08(-0.28%)
Oct 25, 2022	27.21	28.01	27.21	27.69	320,677	+0.50(+1.84%)
Oct 24, 2022	26.81	27.28	26.51	27.19	210,734	+0.62(+2.33%)
Oct 21, 2022	26.34	26.69	26.21	26.57	233,762	+0.46(+1.77%)
Oct 20, 2022	26.43	26.99	25.95	26.11	176,999	-0.49(-1.85%)
Oct 19, 2022	26.73	26.95	26.06	26.60	246,779	-0.19(-0.70%)
Oct 18, 2022	27.04	27.57	26.42	26.79	348,692	+0.13(+0.48%)
Oct 17, 2022	26.25	26.90	26.21	26.66	386,141	+0.88(+3.43%)
Oct 14, 2022	27.11	27.34	25.68	25.78	352,059	-1.54(-5.64%)
Oct 13, 2022	26.10	27.43	25.77	27.32	199,100	+0.84(+3.19%)
Oct 12, 2022	26.73	26.73	26.20	26.48	190,258	-0.04(-0.15%)
Oct 11, 2022	26.18	26.86	26.02	26.52	275,998	+0.13(+0.48%)
Oct 10, 2022	26.49	26.77	26.09	26.39	263,780	+0.00(+0.00%)
Oct 07, 2022	26.68	26.68	26.24	26.39	275,321	-0.39(-1.47%)
Oct 06, 2022	27.12	27.42	26.63	26.78	238,653	-0.47(-1.73%)
Oct 05, 2022	26.69	27.44	26.31	27.25	308,399	+0.16(+0.58%)
Oct 04, 2022	26.76	27.24	26.63	27.09	674,181	+0.70(+2.64%)
Oct 03, 2022	25.21	26.44	25.10	26.40	425,186	+1.47(+5.91%)
Sep 30, 2022	25.59	25.97	24.89	24.93	320,452	-0.63(-2.46%)
Sep 29, 2022	25.71	25.71	24.92	25.55	353,054	-0.35(-1.36%)
Sep 28, 2022	25.90	26.31	25.77	25.91	267,946	+0.25(+0.99%)
Sep 27, 2022	26.08	26.15	25.42	25.65	304,573	-0.21(-0.79%)
Sep 26, 2022	26.15	26.62	25.85	25.86	322,141	-0.48(-1.82%)
Sep 23, 2022	26.98	26.98	26.08	26.34	442,049	-1.01(-3.68%)
Sep 22, 2022	27.45	27.48	27.09	27.34	296,384	-0.31(-1.13%)
Sep 21, 2022	28.29	28.43	27.51	27.66	182,066	-0.21(-0.77%)
Sep 20, 2022	28.11	28.11	27.58	27.87	666,847	-0.36(-1.28%)
Sep 19, 2022	27.19	28.30	27.19	28.23	366,288	+1.01(+3.70%)
Sep 16, 2022	27.18	27.48	26.77	27.23	1,017,992	-0.30(-1.10%)
Sep 15, 2022	27.32	27.80	27.02	27.53	482,730	-0.03(-0.11%)
Sep 14, 2022	27.92	27.92	27.24	27.56	514,057	-0.38(-1.36%)
Sep 13, 2022	28.96	29.15	27.91	27.94	395,901	-1.65(-5.58%)
Sep 12, 2022	29.47	29.83	29.37	29.59	177,876	+0.32(+1.10%)
Sep 09, 2022	28.76	29.28	28.76	29.27	214,923	+0.63(+2.22%)
Sep 08, 2022	28.34	28.65	27.99	28.63	166,366	+0.11(+0.38%)
Sep 07, 2022	27.86	28.57	27.68	28.52	212,781	+0.68(+2.46%)
Sep 06, 2022	28.55	28.55	27.59	27.84	296,333	-0.69(-2.43%)
Sep 02, 2022	28.96	29.21	28.35	28.53	519,450	-0.16(-0.54%)
Sep 01, 2022	29.09	29.26	28.52	28.69	335,245	-0.60(-2.03%)
Aug 31, 2022	29.41	29.50	29.08	29.29	288,542	-0.13(-0.43%)
Aug 30, 2022	29.85	29.87	29.08	29.41	232,659	-0.31(-1.05%)
Aug 29, 2022	29.74	29.99	29.55	29.73	189,705	-0.30(-1.01%)
Aug 26, 2022	31.07	31.07	29.88	30.03	273,715	-1.16(-3.73%)
Aug 25, 2022	30.59	31.27	29.96	31.19	802,333	+0.60(+1.95%)
Aug 24, 2022	30.44	30.63	30.18	30.60	261,826	+0.37(+1.23%)
Aug 23, 2022	29.57	30.27	29.57	30.22	329,203	+0.73(+2.48%)
Aug 22, 2022	29.81	29.95	29.23	29.49	349,495	-0.86(-2.83%)
Aug 19, 2022	30.96	31.00	30.34	30.35	232,121	-0.70(-2.26%)
Aug 18, 2022	30.68	31.09	30.58	31.06	331,807	+0.26(+0.86%)
Aug 17, 2022	30.73	30.91	30.43	30.79	224,381	-0.25(-0.82%)
Aug 16, 2022	30.85	31.58	30.71	31.05	482,120	+0.23(+0.76%)
Aug 15, 2022	30.57	31.16	30.53	30.81	459,214	-0.01(-0.03%)
Aug 12, 2022	30.82	31.18	30.55	30.82	466,913	+0.35(+1.15%)
Aug 11, 2022	30.58	31.09	30.47	30.47	542,169	+0.11(+0.35%)
Aug 10, 2022	30.47	30.93	30.32	30.36	296,125	+0.38(+1.27%)
Aug 09, 2022	30.04	30.32	29.40	29.98	1,003,767	-0.21(-0.68%)
Aug 08, 2022	29.98	30.50	29.97	30.19	918,109	+0.39(+1.31%)
Aug 05, 2022	29.48	30.15	29.40	29.80	919,511	+0.01(+0.03%)
Aug 04, 2022	29.21	30.12	29.18	29.79	328,699	+0.54(+1.84%)
Aug 03, 2022	29.75	29.75	29.18	29.25	492,653	-0.35(-1.19%)
Aug 02, 2022	29.86	30.13	29.46	29.60	265,476	-0.30(-1.01%)
Aug 01, 2022	29.04	30.52	28.58	29.90	822,571	+0.69(+2.37%)
Jul 29, 2022	29.08	29.62	28.90	29.21	806,114	-0.06(-0.20%)
Jul 28, 2022	29.52	30.10	28.38	29.27	677,959	-0.51(-1.71%)
Jul 27, 2022	29.31	29.89	29.17	29.78	786,729	+0.61(+2.08%)
Jul 26, 2022	29.22	29.70	29.16	29.17	311,306	-0.11(-0.37%)
Jul 25, 2022	29.12	29.48	28.99	29.28	155,413	+0.01(+0.03%)
Jul 22, 2022	29.61	29.80	28.85	29.27	150,916	-0.29(-0.99%)
Jul 21, 2022	28.71	29.59	28.55	29.56	237,570	+0.29(+1.00%)
Jul 20, 2022	29.13	29.55	28.87	29.27	314,173	+0.41(+1.42%)
Jul 19, 2022	28.35	28.98	28.35	28.86	282,723	+0.82(+2.93%)
Jul 18, 2022	28.23	28.63	27.96	28.04	216,435	-0.05(-0.17%)
Jul 15, 2022	28.33	28.38	27.51	28.09	199,181	+0.30(+1.09%)
Jul 14, 2022	27.45	27.85	27.26	27.78	252,009	-0.04(-0.14%)
Jul 13, 2022	27.65	28.06	27.49	27.82	217,123	-0.06(-0.21%)
Jul 12, 2022	27.89	28.46	27.71	27.88	158,842	-0.26(-0.94%)
Jul 11, 2022	27.86	28.25	27.76	28.14	147,703	-0.01(-0.03%)
Jul 08, 2022	28.74	28.82	28.08	28.15	192,576	-0.36(-1.27%)
Jul 07, 2022	28.19	28.90	28.19	28.52	272,665	+0.74(+2.67%)
Jul 06, 2022	27.85	28.22	27.22	27.77	448,972	-0.46(-1.63%)
Jul 05, 2022	28.05	28.27	27.30	28.23	302,978	-0.27(-0.96%)
Jul 01, 2022	28.21	28.86	27.51	28.51	369,390	+0.04(+0.14%)
Jun 30, 2022	27.58	28.56	27.58	28.47	316,748	+0.51(+1.82%)
Jun 29, 2022	28.42	28.42	27.54	27.96	745,826	-0.33(-1.17%)
Jun 28, 2022	29.17	29.40	28.14	28.29	308,869	-0.68(-2.35%)
Jun 27, 2022	28.70	29.26	28.38	28.97	320,318	+0.53(+1.88%)
Jun 24, 2022	28.29	29.18	28.29	28.44	520,903	+0.38(+1.35%)
Jun 23, 2022	28.01	28.23	27.51	28.06	234,536	-0.02(-0.07%)
Jun 22, 2022	27.45	28.35	27.45	28.08	255,733	+0.16(+0.56%)
Jun 21, 2022	27.82	28.36	27.30	27.92	368,885	+0.53(+1.92%)
Jun 17, 2022	27.62	28.16	27.08	27.40	926,268	-0.18(-0.63%)
Jun 16, 2022	28.49	28.49	27.32	27.57	518,145	-1.05(-3.67%)
Jun 15, 2022	28.95	29.09	28.25	28.62	428,008	-0.21(-0.74%)
Jun 14, 2022	29.33	29.49	28.60	28.84	302,443	-0.36(-1.23%)
Jun 13, 2022	29.86	29.93	28.97	29.20	448,091	-1.29(-4.24%)
Jun 10, 2022	30.54	30.74	30.09	30.49	294,121	-0.48(-1.54%)
Jun 09, 2022	31.37	31.46	30.90	30.96	171,508	-0.20(-0.66%)
Jun 08, 2022	31.56	31.58	30.76	31.17	315,070	-0.55(-1.75%)
Jun 07, 2022	31.14	31.88	31.13	31.72	301,784	+0.20(+0.65%)
Jun 06, 2022	31.61	32.08	31.61	31.52	267,520	+0.13(+0.40%)
Jun 03, 2022	31.67	31.67	31.08	31.39	401,339	-0.46(-1.44%)
Jun 02, 2022	32.16	32.16	31.55	31.85	293,612	-0.31(-0.97%)
Jun 01, 2022	32.05	32.29	31.42	32.16	328,817	+0.41(+1.29%)
May 31, 2022	31.99	32.08	31.48	31.75	278,407	-0.43(-1.33%)
May 27, 2022	31.80	32.44	31.80	32.18	191,369	+0.53(+1.66%)
May 26, 2022	31.74	32.06	31.31	31.66	278,366	+0.07(+0.22%)
May 25, 2022	31.05	31.76	31.05	31.59	246,321	+0.47(+1.50%)
May 24, 2022	31.12	31.39	30.65	31.12	327,706	-0.27(-0.87%)
May 23, 2022	31.09	31.74	30.36	31.39	255,178	+0.56(+1.83%)
May 20, 2022	31.29	31.29	29.94	30.83	321,853	-0.25(-0.81%)
May 19, 2022	30.43	31.42	30.13	31.08	497,856	+0.29(+0.95%)
May 18, 2022	30.95	31.99	30.37	30.79	636,625	+0.05(+0.16%)
May 17, 2022	30.64	31.22	30.40	30.74	356,907	+0.34(+1.12%)
May 16, 2022	29.20	30.56	29.08	30.40	463,881	+1.23(+4.20%)
May 13, 2022	29.44	29.82	29.08	29.18	775,729	+0.18(+0.60%)
May 12, 2022	28.79	29.10	28.26	29.00	552,765	-0.03(-0.10%)
May 11, 2022	29.48	30.43	28.96	29.03	470,510	-0.37(-1.26%)
May 10, 2022	29.71	30.07	28.74	29.40	411,499	-0.24(-0.82%)
May 09, 2022	30.03	30.46	29.43	29.64	462,490	-0.92(-3.02%)
May 06, 2022	30.21	31.12	30.21	30.57	384,474	+0.03(+0.10%)
May 05, 2022	30.94	31.06	29.98	30.54	336,059	-0.81(-2.58%)
May 04, 2022	30.37	31.34	30.37	31.34	572,100	+0.97(+3.20%)
May 03, 2022	30.58	30.85	29.92	30.37	419,246	+0.91(+3.10%)
May 02, 2022	28.73	29.52	28.48	29.46	417,269	+0.62(+2.16%)
Apr 29, 2022	29.30	29.62	28.59	28.84	372,781	-0.24(-0.84%)
Apr 28, 2022	29.23	29.43	27.86	29.08	457,948	-0.05(-0.17%)
Apr 27, 2022	29.37	29.79	29.03	29.13	216,499	-0.19(-0.66%)
Apr 26, 2022	29.73	29.87	29.13	29.32	307,283	-0.63(-2.11%)
Apr 25, 2022	29.57	30.10	29.20	29.95	375,520	+0.12(+0.39%)
Apr 22, 2022	30.67	30.96	29.82	29.84	199,255	-1.10(-3.55%)
Apr 21, 2022	31.98	32.01	30.69	30.94	265,195	-0.73(-2.30%)
Apr 20, 2022	32.00	32.47	31.58	31.67	280,542	+0.08(+0.25%)
Apr 19, 2022	31.30	32.00	31.21	31.59	185,725	+0.40(+1.28%)
Apr 18, 2022	31.62	31.95	30.99	31.19	297,895	-0.44(-1.38%)
Apr 14, 2022	31.45	32.24	31.21	31.63	466,824	+0.25(+0.81%)
Apr 13, 2022	31.00	31.42	30.97	31.37	202,690	+0.27(+0.88%)
Apr 12, 2022	31.32	31.77	30.86	31.10	366,493	+0.05(+0.16%)
Apr 11, 2022	30.47	31.27	30.33	31.05	399,993	+0.52(+1.69%)
Apr 08, 2022	30.54	30.99	30.30	30.54	359,927	-0.11(-0.35%)
Apr 07, 2022	30.25	30.77	30.00	30.64	287,924	+0.36(+1.19%)
Apr 06, 2022	30.62	30.79	30.09	30.28	421,272	-0.54(-1.77%)
Apr 05, 2022	31.64	31.72	30.62	30.83	343,072	-0.79(-2.49%)
Apr 04, 2022	32.38	32.38	31.40	31.62	461,078	-0.58(-1.81%)
Apr 01, 2022	32.13	32.31	31.47	32.20	545,044	+0.30(+0.95%)
Mar 31, 2022	31.41	31.98	31.41	31.90	333,424	+0.34(+1.08%)
Mar 30, 2022	31.99	32.09	31.26	31.56	476,199	-0.30(-0.95%)
Mar 29, 2022	31.78	32.07	31.49	31.86	238,136	+0.39(+1.23%)
Mar 28, 2022	31.82	31.85	31.06	31.47	215,687	-0.55(-1.72%)
Mar 25, 2022	31.72	32.10	31.69	32.02	189,983	+0.40(+1.26%)
Mar 24, 2022	31.59	31.63	31.24	31.63	162,824	+0.21(+0.68%)
Mar 23, 2022	31.87	32.15	31.33	31.41	219,701	-0.59(-1.85%)
Mar 22, 2022	32.07	32.37	31.71	32.01	243,255	+0.14(+0.43%)
Mar 21, 2022	32.23	32.26	31.40	31.87	780,929	-0.34(-1.05%)
Mar 18, 2022	31.42	32.23	30.86	32.21	1,129,284	+0.90(+2.88%)
Mar 17, 2022	30.85	31.41	30.84	31.31	326,500	+0.14(+0.44%)
Mar 16, 2022	30.80	31.22	30.37	31.17	333,747	+0.46(+1.51%)
Mar 15, 2022	30.70	31.02	30.15	30.71	370,998	-0.05(-0.16%)
Mar 14, 2022	31.07	31.43	30.61	30.76	377,293	-0.04(-0.13%)
Mar 11, 2022	30.87	31.44	30.64	30.79	484,532	+0.00(+0.00%)
Mar 10, 2022	29.08	30.92	29.08	30.79	470,149	+1.23(+4.16%)
Mar 09, 2022	29.80	30.02	29.16	29.56	584,813	+0.22(+0.76%)
Mar 08, 2022	27.87	29.63	27.87	29.34	692,900	+1.64(+5.91%)
Mar 07, 2022	28.67	29.04	27.65	27.70	717,621	-0.95(-3.31%)
Mar 04, 2022	27.50	28.79	27.46	28.65	769,556	+0.58(+2.07%)
Mar 03, 2022	28.59	28.94	27.82	28.07	912,668	-0.34(-1.19%)
Mar 02, 2022	27.70	28.91	27.70	28.41	855,241	+1.22(+4.49%)
Mar 01, 2022	29.35	29.62	26.97	27.19	1,347,527	-2.13(-7.27%)
Feb 28, 2022	30.89	31.02	28.45	29.32	1,451,465	-2.07(-6.60%)
Feb 25, 2022	31.78	31.47	30.09	31.39	798,939	-2.06(-6.17%)
Feb 24, 2022	32.62	33.59	32.24	33.46	397,164	+0.43(+1.29%)
Feb 23, 2022	33.77	34.04	33.00	33.03	200,805	-0.37(-1.10%)
Feb 22, 2022	34.17	34.43	33.15	33.40	260,620	-0.92(-2.68%)
Feb 18, 2022				34.32	0	+0.18(+0.54%)
Feb 17, 2022	34.77	35.09	33.94	34.14	254,270	-0.95(-2.71%)
Feb 16, 2022	35.15	35.36	34.61	35.09	764,052	+0.01(+0.03%)
Feb 15, 2022	34.85	35.64	34.47	35.08	644,639	+0.66(+1.91%)
Feb 14, 2022	34.24	34.71	33.83	34.42	297,554	+0.26(+0.77%)
Feb 11, 2022	34.39	34.96	33.62	34.16	302,436	-0.24(-0.70%)
Feb 10, 2022	34.73	35.32	34.13	34.40	390,976	-0.86(-2.44%)
Feb 09, 2022	35.50	35.79	35.08	35.26	347,795	-0.02(-0.05%)
Feb 08, 2022	34.59	35.46	34.59	35.28	264,239	+0.83(+2.42%)
Feb 07, 2022	34.12	34.73	34.12	34.45	161,362	+0.37(+1.08%)
Feb 04, 2022	34.39	34.50	33.74	34.08	409,573	-0.46(-1.32%)
Feb 03, 2022	35.23			34.53	440,768	+0.02(+0.06%)
Feb 02, 2022	35.06	35.06	34.08	34.51	219,279	-0.60(-1.71%)
Feb 01, 2022	34.89	35.22	34.40	35.11	183,564	+0.26(+0.75%)
Jan 31, 2022	34.31	35.00		34.85	280,674	+0.17(+0.50%)
Jan 28, 2022	34.37	34.69	33.38	34.68	257,862	+0.38(+1.10%)
Jan 27, 2022	34.61	35.53	34.01	34.30	173,907	-0.48(-1.39%)
Jan 26, 2022	35.47	36.20	34.27	34.79	270,917	-0.33(-0.94%)
Jan 25, 2022	35.23	35.40	34.29	35.11	462,417	-0.78(-2.19%)
Jan 24, 2022	34.32	36.07	34.15	35.90	335,855	+1.05(+3.00%)
Jan 21, 2022	34.41	35.72	34.20	34.85	302,003	+0.31(+0.90%)
Jan 20, 2022	35.41	36.08	34.50	34.54	216,318	-0.86(-2.43%)
Jan 19, 2022	35.71	36.02	35.18	35.41	255,984	-0.50(-1.40%)
Jan 18, 2022	36.60	37.04	35.62	35.91	283,236	-1.06(-2.86%)
Jan 14, 2022				36.96	0	+0.38(+1.03%)
Jan 13, 2022	35.93	37.24	35.58	36.59	560,523	+0.75(+2.08%)
Jan 12, 2022	36.92	37.22	35.80	35.84	313,054	-0.98(-2.66%)
Jan 11, 2022	36.84	37.05	35.86	36.82	224,215	+0.04(+0.11%)
Jan 10, 2022	37.11	37.18	36.22	36.78	306,380	-0.63(-1.68%)
Jan 07, 2022	37.83	38.21	37.30	37.41	185,905	-0.58(-1.53%)
Jan 06, 2022	37.55	38.38	37.55	37.99	239,996	+0.38(+1.00%)
Jan 05, 2022	38.81	39.19	37.49	37.61	282,713	-1.03(-2.66%)
Jan 04, 2022	38.04	38.84	37.80	38.64	230,633	+0.70(+1.84%)
Jan 03, 2022	37.72	39.00	37.66	37.94	285,520	+0.46(+1.21%)
Dec 31, 2021	37.11	37.58	36.76	37.49	299,333	+0.43(+1.15%)
Dec 30, 2021	37.45	37.94	36.93	37.06	253,543	-0.11(-0.29%)
Dec 29, 2021	37.19	37.53	36.97	37.17	155,151	+0.08(+0.21%)
Dec 28, 2021	37.16	37.55	36.96	37.09	136,357	-0.10(-0.26%)
Dec 27, 2021	36.98	37.58	36.58	37.19	159,959	+0.15(+0.42%)
Dec 23, 2021	36.98	37.59	36.96	37.03	297,634	+0.05(+0.13%)
Dec 22, 2021	36.32	37.09	36.17	36.98	163,463	+0.73(+2.02%)
Dec 21, 2021	35.98	36.45	35.84	36.25	412,882	+0.76(+2.15%)
Dec 20, 2021	35.09	35.64	34.61	35.49	578,242	-0.30(-0.84%)
Dec 17, 2021	36.14	36.67	35.30	35.79	632,800	-0.69(-1.88%)
Dec 16, 2021	37.25	37.41	36.02	36.47	492,453	-0.31(-0.84%)
Dec 15, 2021	36.40	36.89	35.59	36.78	519,024	+0.67(+1.84%)
Dec 14, 2021	36.50	37.08	35.72	36.12	1,022,716	-0.40(-1.08%)
Dec 13, 2021	37.89	38.06	36.48	36.51	486,529	-1.57(-4.13%)
Dec 10, 2021	38.17	38.56	37.84	38.09	170,850	+0.07(+0.18%)
Dec 09, 2021	38.40	38.62	37.85	38.02	309,748	-0.93(-2.38%)
Dec 08, 2021	38.81	39.15	38.51	38.94	161,332	+0.29(+0.75%)
Dec 07, 2021	39.10	39.35	38.62	38.65	458,229	+0.30(+0.78%)
Dec 06, 2021	38.11	38.74	37.84	38.36	866,887	+0.76(+2.03%)
Dec 03, 2021	37.81	38.09	36.93	37.59	330,966	-0.28(-0.74%)
Dec 02, 2021	37.07	38.09	36.83	37.87	332,455	+1.04(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.