Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	38.14	38.14	37.51	37.76	296,861	-0.12(-0.31%)
Sep 28, 2023	37.36	38.23	37.33	37.88	505,387	+0.64(+1.71%)
Sep 27, 2023	36.50	37.55	35.56	37.24	1,346,111	+0.92(+2.53%)
Sep 26, 2023	36.56	37.02	36.27	36.32	313,919	-0.40(-1.08%)
Sep 25, 2023	36.72	36.88	36.58	36.72	316,885	-0.15(-0.40%)
Sep 22, 2023	37.82	38.01	36.82	36.87	282,446	-0.99(-2.61%)
Sep 21, 2023	38.11	38.33	37.80	37.86	171,962	-0.54(-1.42%)
Sep 20, 2023	38.93	39.11	38.35	38.40	112,209	-0.31(-0.79%)
Sep 19, 2023	38.74	38.99	38.52	38.71	177,194	-0.01(-0.03%)
Sep 18, 2023	38.87	39.17	38.70	38.72	176,253	+0.01(+0.03%)
Sep 15, 2023	38.89	39.03	38.57	38.71	873,731	-0.35(-0.89%)
Sep 14, 2023	38.84	39.65	38.75	39.05	224,961	+0.64(+1.67%)
Sep 13, 2023	38.67	38.81	38.31	38.41	208,409	-0.34(-0.87%)
Sep 12, 2023	39.25	39.43	38.66	38.75	154,601	-0.36(-0.91%)
Sep 11, 2023	39.50	39.56	38.84	39.10	179,825	-0.21(-0.53%)
Sep 08, 2023	39.72	39.72	39.02	39.31	187,226	-0.28(-0.70%)
Sep 07, 2023	39.96	39.96	38.71	39.59	370,617	-0.45(-1.11%)
Sep 06, 2023	40.58	40.88	39.82	40.03	197,784	-0.59(-1.46%)
Sep 05, 2023	41.49	41.49	40.17	40.63	277,579	-1.30(-3.09%)
Sep 01, 2023	41.07	42.21	41.07	41.92	190,752	+1.06(+2.59%)
Aug 31, 2023	40.74	41.08	40.70	40.86	199,965	+0.21(+0.51%)
Aug 30, 2023	40.92	41.32	40.54	40.66	144,574	-0.17(-0.41%)
Aug 29, 2023	40.42	40.85	40.15	40.82	177,479	+0.37(+0.90%)
Aug 28, 2023	40.48	41.07	40.32	40.46	119,589	+0.16(+0.39%)
Aug 25, 2023	40.06	40.42	39.48	40.30	105,755	+0.48(+1.19%)
Aug 24, 2023	39.79	40.10	39.37	39.83	191,415	-0.34(-0.84%)
Aug 23, 2023	39.85	40.27	39.75	40.16	142,158	+0.53(+1.35%)
Aug 22, 2023	39.97	40.29	39.58	39.63	127,633	-0.43(-1.06%)
Aug 21, 2023	40.14	40.14	39.52	40.05	170,836	+0.03(+0.07%)
Aug 18, 2023	39.65	40.37	39.52	40.02	173,395	+0.05(+0.12%)
Aug 17, 2023	41.06	41.30	39.88	39.97	221,454	-1.11(-2.70%)
Aug 16, 2023	42.18	42.31	41.06	41.08	219,797	-0.86(-2.05%)
Aug 15, 2023	41.94	42.28	41.76	41.94	221,217	-0.15(-0.35%)
Aug 14, 2023	41.77	42.10	41.11	42.09	206,167	+0.28(+0.66%)
Aug 11, 2023	41.59	41.92	41.12	41.81	217,699	+0.36(+0.86%)
Aug 10, 2023	42.48	42.80	41.05	41.46	169,094	-0.95(-2.24%)
Aug 09, 2023	42.04	42.88	41.82	42.41	311,700	+0.52(+1.25%)
Aug 08, 2023	41.54	41.99	41.15	41.88	251,561	+0.13(+0.31%)
Aug 07, 2023	41.45	41.96	41.38	41.75	163,010	+0.16(+0.38%)
Aug 04, 2023	41.55	42.01	41.04	41.60	241,727	+0.02(+0.05%)
Aug 03, 2023	41.31	41.74	40.80	41.58	226,032	+0.14(+0.33%)
Aug 02, 2023	40.98	41.61	40.61	41.44	211,165	+0.22(+0.53%)
Aug 01, 2023	40.43	41.22	40.15	41.22	249,848	+0.71(+1.76%)
Jul 31, 2023	39.90	40.81	39.55	40.51	266,438	+0.83(+2.10%)
Jul 28, 2023	40.88	41.21	38.98	39.68	539,355	-1.41(-3.42%)
Jul 27, 2023	42.09	42.66	40.38	41.08	874,763	-1.95(-4.53%)
Jul 26, 2023	41.99	43.05	41.97	43.03	751,889	+0.81(+1.92%)
Jul 25, 2023	42.31	42.63	42.04	42.22	380,385	-0.33(-0.77%)
Jul 24, 2023	42.32	42.72	41.73	42.55	421,907	+0.30(+0.70%)
Jul 21, 2023	43.42	43.42	41.97	42.25	722,578	-0.93(-2.15%)
Jul 20, 2023	43.08	43.47	42.56	43.18	320,770	+0.31(+0.72%)
Jul 19, 2023	41.93	43.25	41.52	42.87	722,910	+1.27(+3.04%)
Jul 18, 2023	40.79	41.79	40.79	41.61	218,868	+0.93(+2.29%)
Jul 17, 2023	40.29	40.92	39.86	40.68	269,424	+0.49(+1.23%)
Jul 14, 2023	41.27	41.27	40.17	40.18	198,918	-0.90(-2.19%)
Jul 13, 2023	41.02	41.23	40.68	41.08	231,706	+0.03(+0.07%)
Jul 12, 2023	41.04	41.24	40.41	41.05	590,016	+0.66(+1.64%)
Jul 11, 2023	40.03	40.46	39.85	40.39	221,351	+0.55(+1.39%)
Jul 10, 2023	38.80	39.84	38.80	39.83	175,992	+0.90(+2.31%)
Jul 07, 2023	38.60	39.27	37.93	38.93	205,381	+0.48(+1.24%)
Jul 06, 2023	38.76	39.10	37.87	38.46	278,099	-0.54(-1.40%)
Jul 05, 2023	39.37	39.37	38.83	39.00	164,590	-0.63(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.