Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.21	27.21	26.80	26.82	101,306	-0.30(-1.11%)
Nov 27, 2013	26.32	27.13	26.23	27.12	307,304	+0.90(+3.44%)
Nov 26, 2013	26.05	26.53	25.99	26.22	124,336	+0.20(+0.76%)
Nov 25, 2013	26.08	26.22	25.75	26.02	130,960	+0.06(+0.23%)
Nov 22, 2013	25.95	26.11	25.73	25.96	122,317	+0.00(+0.00%)
Nov 21, 2013	25.74	26.09	25.56	25.96	115,522	+0.35(+1.37%)
Nov 20, 2013	25.64	26.02	25.50	25.61	156,823	+0.03(+0.13%)
Nov 19, 2013	25.70	25.87	25.33	25.57	217,319	-0.16(-0.63%)
Nov 18, 2013	26.13	26.59	25.65	25.74	170,546	-0.22(-0.86%)
Nov 15, 2013	25.66	26.06	25.66	25.96	230,680	+0.29(+1.14%)
Nov 14, 2013	25.38	25.70	25.13	25.67	219,103	+0.33(+1.29%)
Nov 13, 2013	25.04	25.36	25.03	25.34	158,592	+0.15(+0.58%)
Nov 12, 2013	25.23	25.49	25.04	25.20	429,117	-0.15(-0.58%)
Nov 11, 2013	25.53	25.62	25.24	25.34	233,386	-0.19(-0.74%)
Nov 08, 2013	25.21	25.70	25.08	25.53	285,445	+0.21(+0.81%)
Nov 07, 2013	25.31	25.99	25.02	25.32	676,964	+0.09(+0.34%)
Nov 06, 2013	24.71	25.30	24.48	25.24	411,334	+0.66(+2.69%)
Nov 05, 2013	25.73	25.80	24.33	24.58	709,730	-1.24(-4.79%)
Nov 04, 2013	26.95	26.95	25.25	25.81	776,153	-2.01(-7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.