Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.24	13.39	13.13	13.22	172,360	+0.14(+1.04%)
Feb 27, 2003	13.12	13.14	12.80	13.08	141,774	+0.11(+0.86%)
Feb 26, 2003	12.84	13.16	12.79	12.97	151,677	+0.16(+1.24%)
Feb 25, 2003	13.32	13.33	12.56	12.81	677,408	-0.59(-4.40%)
Feb 24, 2003	13.48	13.60	13.20	13.40	322,408	-0.12(-0.89%)
Feb 21, 2003	12.88	13.52	12.79	13.52	478,849	+0.71(+5.54%)
Feb 20, 2003	11.65	13.00	11.65	12.81	1,112,258	+1.65(+14.80%)
Feb 19, 2003	11.29	11.31	11.11	11.16	176,873	-0.11(-0.99%)
Feb 18, 2003	11.22	11.48	11.18	11.27	199,812	+0.14(+1.22%)
Feb 14, 2003	11.17	11.41	11.09	11.14	170,354	+0.00(+0.00%)
Feb 13, 2003	11.13	11.17	10.82	11.14	194,297	+0.06(+0.50%)
Feb 12, 2003	11.79	11.81	11.07	11.08	169,352	-0.71(-6.02%)
Feb 11, 2003	11.74	11.88	11.57	11.79	216,234	+0.13(+1.09%)
Feb 10, 2003	11.30	11.66	11.25	11.66	113,068	+0.41(+3.69%)
Feb 07, 2003	11.66	11.66	11.22	11.25	126,481	-0.34(-2.89%)
Feb 06, 2003	11.70	11.79	11.57	11.58	108,179	-0.10(-0.89%)
Feb 05, 2003	11.89	11.97	11.69	11.69	73,331	-0.14(-1.21%)
Feb 04, 2003	11.83	11.93	11.73	11.83	106,800	-0.08(-0.67%)
Feb 03, 2003	12.13	12.26	11.84	11.91	148,668	-0.22(-1.78%)
Jan 31, 2003	11.77	12.17	11.74	12.13	133,501	+0.35(+2.98%)
Jan 30, 2003	11.96	12.05	11.77	11.77	136,509	-0.11(-0.94%)
Jan 29, 2003	11.93	11.97	11.70	11.89	225,385	-0.04(-0.33%)
Jan 28, 2003	11.91	11.97	11.57	11.93	177,500	+0.04(+0.34%)
Jan 27, 2003	12.13	12.21	11.85	11.89	210,718	-0.24(-1.97%)
Jan 24, 2003	12.64	12.64	12.05	12.13	230,148	-0.52(-4.10%)
Jan 23, 2003	12.78	12.78	12.44	12.64	116,954	-0.13(-1.00%)
Jan 22, 2003	12.76	12.96	12.65	12.77	108,681	-0.06(-0.44%)
Jan 21, 2003	12.97	12.98	12.62	12.83	281,041	-0.14(-1.11%)
Jan 17, 2003	13.25	13.28	12.90	12.97	482,484	-0.36(-2.69%)
Jan 16, 2003	12.86	13.35	12.78	13.33	229,897	+0.57(+4.44%)
Jan 15, 2003	12.75	12.91	12.53	12.76	234,786	+0.06(+0.44%)
Jan 14, 2003	12.56	12.76	12.53	12.71	209,715	+0.06(+0.50%)
Jan 13, 2003	12.77	12.84	12.53	12.64	187,403	-0.11(-0.88%)
Jan 10, 2003	12.60	12.84	12.56	12.76	415,796	+0.01(+0.06%)
Jan 09, 2003	12.68	12.92	12.64	12.75	159,198	+0.26(+2.11%)
Jan 08, 2003	12.67	12.68	12.37	12.48	231,778	-0.18(-1.39%)
Jan 07, 2003	12.73	12.82	12.60	12.66	491,008	-0.10(-0.81%)
Jan 06, 2003	12.80	12.92	12.67	12.76	566,972	-0.60(-4.48%)
Jan 03, 2003	13.31	13.50	12.96	13.36	474,712	+0.00(+0.00%)
Jan 02, 2003	12.52	13.43	12.52	13.36	332,938	+1.00(+8.06%)
Dec 31, 2002	12.69	12.72	12.37	12.37	322,533	-0.32(-2.52%)
Dec 30, 2002	12.75	12.80	12.44	12.68	247,823	-0.06(-0.50%)
Dec 27, 2002	13.00	13.00	12.69	12.75	152,304	-0.26(-1.96%)
Dec 26, 2002	13.08	13.24	13.00	13.00	114,948	-0.18(-1.33%)
Dec 24, 2002	13.12	13.26	13.12	13.18	76,966	-0.01(-0.06%)
Dec 23, 2002	13.42	13.51	13.19	13.19	259,355	-0.30(-2.19%)
Dec 20, 2002	13.84	13.90	13.45	13.48	295,582	-0.23(-1.69%)
Dec 19, 2002	13.80	13.96	13.67	13.71	159,198	-0.10(-0.69%)
Dec 18, 2002	14.08	14.20	13.70	13.81	193,043	-0.32(-2.26%)
Dec 17, 2002	13.96	14.32	13.92	14.13	177,750	+0.17(+1.20%)
Dec 16, 2002	13.34	14.12	13.34	13.96	169,352	+0.63(+4.73%)
Dec 13, 2002	13.44	13.56	13.26	13.33	211,220	-0.17(-1.24%)
Dec 12, 2002	13.32	13.55	13.28	13.50	120,589	+0.16(+1.20%)
Dec 11, 2002	13.24	13.42	13.08	13.34	199,060	+0.07(+0.54%)
Dec 10, 2002	13.16	13.40	13.16	13.27	605,832	+0.10(+0.79%)
Dec 09, 2002	13.12	13.29	12.97	13.16	180,132	-0.02(-0.12%)
Dec 06, 2002	13.09	13.22	13.03	13.18	226,011	+0.02(+0.18%)
Dec 05, 2002	13.44	13.44	13.12	13.15	238,672	-0.30(-2.19%)
Dec 04, 2002	13.30	13.56	13.23	13.45	172,109	+0.14(+1.08%)
Dec 03, 2002	13.72	13.72	13.23	13.31	219,869	-0.54(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.