Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	27.97	28.10	27.69	27.70	255,056	-0.28(-1.00%)
Sep 29, 2014	27.86	28.02	27.68	27.98	203,167	-0.30(-1.05%)
Sep 26, 2014	28.07	28.36	27.90	28.28	341,588	+0.24(+0.84%)
Sep 25, 2014	28.49	28.51	27.96	28.04	247,976	-0.56(-1.94%)
Sep 24, 2014	28.55	28.73	28.35	28.60	138,699	+0.18(+0.64%)
Sep 23, 2014	28.57	28.75	28.12	28.42	226,446	-0.36(-1.27%)
Sep 22, 2014	29.12	29.30	28.61	28.78	154,550	-0.55(-1.86%)
Sep 19, 2014	29.71	29.83	29.06	29.33	354,187	-0.30(-1.02%)
Sep 18, 2014	29.77	29.95	29.45	29.63	227,119	-0.02(-0.06%)
Sep 17, 2014	29.55	29.88	29.35	29.65	212,617	+0.10(+0.32%)
Sep 16, 2014	29.23	29.78	29.17	29.55	143,455	+0.27(+0.92%)
Sep 15, 2014	29.84	29.84	29.01	29.28	120,664	-0.62(-2.06%)
Sep 12, 2014	30.57	30.77	29.90	29.90	144,688	-0.73(-2.38%)
Sep 11, 2014	29.77	30.89	29.77	30.63	216,385	+0.61(+2.02%)
Sep 10, 2014	29.45	30.05	29.17	30.02	155,732	+0.50(+1.70%)
Sep 09, 2014	30.03	30.09	29.45	29.52	138,659	-0.48(-1.59%)
Sep 08, 2014	29.95	30.26	29.84	29.99	118,115	-0.03(-0.09%)
Sep 05, 2014	29.99	30.33	29.77	30.02	269,961	-0.09(-0.29%)
Sep 04, 2014	30.51	30.72	29.98	30.11	141,513	-0.27(-0.89%)
Sep 03, 2014	31.16	31.16	30.27	30.38	103,958	-0.61(-1.96%)
Sep 02, 2014	30.69	31.31	30.69	30.98	212,165	+0.39(+1.28%)
Aug 29, 2014	30.54	30.59	30.59	30.59	153,104	+0.05(+0.17%)
Aug 28, 2014	30.71	30.80	30.37	30.54	95,650	-0.24(-0.79%)
Aug 27, 2014	30.93	31.00	30.71	30.78	124,714	-0.04(-0.14%)
Aug 26, 2014	30.48	31.01	30.48	30.83	117,422	+0.30(+0.99%)
Aug 25, 2014	30.24	30.60	30.11	30.52	135,856	+0.54(+1.79%)
Aug 22, 2014	29.92	30.15	29.78	29.99	132,824	+0.03(+0.09%)
Aug 21, 2014	29.88	30.11	29.62	29.96	111,831	+0.13(+0.44%)
Aug 20, 2014	29.79	30.01	29.63	29.83	101,131	-0.11(-0.38%)
Aug 19, 2014	30.12	30.16	29.87	29.94	175,410	-0.08(-0.26%)
Aug 18, 2014	30.01	30.33	29.93	30.02	176,739	+0.31(+1.05%)
Aug 15, 2014	30.33	30.36	29.27	29.71	273,106	-0.31(-1.04%)
Aug 14, 2014	29.98	30.20	29.82	30.02	111,809	+0.03(+0.09%)
Aug 13, 2014	29.84	30.12	29.84	29.99	133,592	+0.29(+0.96%)
Aug 12, 2014	29.83	30.07	29.61	29.71	245,145	-0.20(-0.67%)
Aug 11, 2014	29.59	30.25	29.56	29.91	213,484	+0.52(+1.77%)
Aug 08, 2014	28.77	29.51	28.77	29.39	135,884	+0.61(+2.11%)
Aug 07, 2014	28.94	29.16	28.67	28.78	232,226	-0.11(-0.39%)
Aug 06, 2014	28.53	29.16	28.39	28.89	242,368	+0.19(+0.66%)
Aug 05, 2014	28.32	28.84	28.25	28.70	278,443	+0.15(+0.52%)
Aug 04, 2014	28.52	28.79	27.69	28.55	357,225	+0.10(+0.34%)
Aug 01, 2014	30.77	31.14	27.78	28.46	569,096	+0.23(+0.80%)
Jul 31, 2014	28.85	29.28	28.23	28.23	325,304	-1.11(-3.78%)
Jul 30, 2014	29.36	29.73	29.08	29.34	143,781	+0.08(+0.27%)
Jul 29, 2014	29.55	29.66	29.07	29.27	246,962	-0.16(-0.56%)
Jul 28, 2014	30.12	30.45	29.23	29.43	263,873	-0.70(-2.33%)
Jul 25, 2014	30.25	30.43	30.00	30.13	152,330	-0.41(-1.33%)
Jul 24, 2014	30.54	30.58	30.23	30.54	275,344	+0.04(+0.14%)
Jul 23, 2014	30.83	30.96	30.47	30.50	126,844	-0.33(-1.07%)
Jul 22, 2014	30.61	31.26	30.58	30.83	121,254	+0.36(+1.17%)
Jul 21, 2014	30.57	30.72	30.19	30.47	154,885	-0.29(-0.93%)
Jul 18, 2014	30.25	30.84	30.05	30.76	152,681	+0.46(+1.52%)
Jul 17, 2014	30.63	31.02	30.25	30.30	150,981	-0.57(-1.85%)
Jul 16, 2014	31.00	31.27	30.31	30.87	253,699	+0.13(+0.42%)
Jul 15, 2014	31.30	31.78	30.66	30.74	145,134	-0.54(-1.72%)
Jul 14, 2014	31.21	31.54	31.07	31.28	150,041	+0.49(+1.61%)
Jul 11, 2014	30.77	31.04	30.48	30.78	169,916	-0.08(-0.25%)
Jul 10, 2014	30.36	31.17	30.12	30.86	209,503	-0.28(-0.89%)
Jul 09, 2014	31.36	31.60	31.09	31.14	141,730	-0.16(-0.53%)
Jul 08, 2014	31.21	31.47	30.73	31.30	181,204	-0.01(-0.03%)
Jul 07, 2014	31.94	31.94	31.30	31.31	188,263	-0.83(-2.59%)
Jul 03, 2014	31.90	32.15	32.15	32.15	74,823	+0.36(+1.15%)
Jul 02, 2014	31.88	32.08	31.51	31.78	156,421	-0.20(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.