Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	37.99	38.21	36.78	37.51	848,174	-1.02(-2.65%)
Mar 30, 2020	36.94	38.59	36.15	38.53	701,520	+2.19(+6.02%)
Mar 27, 2020	34.69	37.86	34.59	36.34	844,979	+0.84(+2.36%)
Mar 26, 2020	33.22	35.87	33.21	35.50	740,329	+2.32(+6.98%)
Mar 25, 2020	33.86	34.89	31.72	33.19	1,139,998	-0.78(-2.28%)
Mar 24, 2020	30.97	34.34	30.14	33.96	1,172,293	+4.05(+13.55%)
Mar 23, 2020	33.87	33.87	29.20	29.91	1,675,257	-4.48(-13.02%)
Mar 20, 2020	42.18	42.24	33.45	34.39	1,886,109	-7.88(-18.64%)
Mar 19, 2020	46.18	47.32	40.10	42.27	2,092,540	-4.19(-9.02%)
Mar 18, 2020	40.85	48.05	39.90	46.46	2,205,672	+3.49(+8.13%)
Mar 17, 2020	38.76	46.14	38.76	42.96	2,916,677	+4.72(+12.35%)
Mar 16, 2020	35.36	39.08	34.49	38.24	1,765,749	+0.17(+0.46%)
Mar 13, 2020	35.74	38.20	35.44	38.07	2,002,836	+3.30(+9.50%)
Mar 12, 2020	34.75	35.87	33.33	34.76	1,897,505	-1.83(-5.00%)
Mar 11, 2020	37.03	37.14	35.79	36.59	1,755,744	-1.08(-2.87%)
Mar 10, 2020	38.29	38.54	36.16	37.67	767,831	-0.02(-0.05%)
Mar 09, 2020	37.80	39.25	37.53	37.69	1,256,540	-3.03(-7.45%)
Mar 06, 2020	39.47	40.82	38.77	40.72	813,874	+0.38(+0.95%)
Mar 05, 2020	40.14	40.44	39.78	40.34	678,423	-0.51(-1.26%)
Mar 04, 2020	39.75	40.92	39.58	40.85	634,727	+1.71(+4.36%)
Mar 03, 2020	39.22	40.17	38.96	39.15	875,861	-0.14(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.