Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	38.01	38.23	36.79	37.53	847,775	-1.02(-2.65%)
Mar 30, 2020	36.96	38.61	36.17	38.55	701,190	+2.19(+6.02%)
Mar 27, 2020	34.70	37.87	34.61	36.36	844,581	+0.84(+2.36%)
Mar 26, 2020	33.24	35.89	33.23	35.52	739,981	+2.32(+6.98%)
Mar 25, 2020	33.87	34.91	31.74	33.20	1,139,462	-0.78(-2.28%)
Mar 24, 2020	30.99	34.35	30.15	33.98	1,171,741	+4.05(+13.55%)
Mar 23, 2020	33.89	33.89	29.21	29.92	1,674,469	-4.48(-13.02%)
Mar 20, 2020	42.20	42.26	33.47	34.41	1,885,222	-7.88(-18.64%)
Mar 19, 2020	46.20	47.34	40.11	42.28	2,091,556	-4.19(-9.02%)
Mar 18, 2020	40.87	48.07	39.92	46.48	2,204,634	+3.50(+8.13%)
Mar 17, 2020	38.78	46.16	38.78	42.98	2,915,306	+4.72(+12.35%)
Mar 16, 2020	35.37	39.10	34.51	38.26	1,764,918	+0.17(+0.46%)
Mar 13, 2020	35.76	38.21	35.46	38.08	2,001,894	+3.30(+9.50%)
Mar 12, 2020	34.76	35.89	33.34	34.78	1,896,613	-1.83(-5.00%)
Mar 11, 2020	37.05	37.16	35.81	36.61	1,754,918	-1.08(-2.87%)
Mar 10, 2020	38.31	38.56	36.17	37.69	767,470	-0.02(-0.05%)
Mar 09, 2020	37.82	39.27	37.54	37.71	1,255,949	-3.03(-7.45%)
Mar 06, 2020	39.49	40.84	38.79	40.74	813,492	+0.38(+0.95%)
Mar 05, 2020	40.16	40.46	39.80	40.36	678,104	-0.51(-1.26%)
Mar 04, 2020	39.77	40.94	39.60	40.87	634,428	+1.71(+4.36%)
Mar 03, 2020	39.24	40.19	38.98	39.16	875,449	-0.14(-0.35%)
Mar 02, 2020	37.41	39.33	37.40	39.30	986,108	+1.96(+5.25%)
Feb 28, 2020	38.41	38.42	36.64	37.34	1,733,560	-1.76(-4.50%)
Feb 27, 2020	40.79	41.13	39.05	39.10	697,897	-1.89(-4.61%)
Feb 26, 2020	42.03	42.38	40.99	40.99	768,698	-0.91(-2.16%)
Feb 25, 2020	42.69	43.04	41.84	41.90	584,272	-0.80(-1.88%)
Feb 24, 2020	42.77	43.14	42.63	42.70	456,435	-0.37(-0.86%)
Feb 21, 2020	43.13	43.53	43.00	43.08	760,993	-0.05(-0.12%)
Feb 20, 2020	42.87	43.16	42.69	43.13	401,914	+0.14(+0.32%)
Feb 19, 2020	43.50	43.60	42.96	42.99	638,445	-0.56(-1.29%)
Feb 18, 2020	43.77	43.77	43.39	43.55	449,891	-0.09(-0.20%)
Feb 14, 2020	43.01	43.68	42.43	43.64	514,643	+0.57(+1.33%)
Feb 13, 2020	42.19	43.21	41.80	43.07	769,358	+1.03(+2.45%)
Feb 12, 2020	41.85	42.08	41.42	42.04	596,384	+0.35(+0.85%)
Feb 11, 2020	41.87	42.05	41.66	41.68	436,552	-0.17(-0.41%)
Feb 10, 2020	41.77	41.90	41.58	41.85	314,171	+0.17(+0.42%)
Feb 07, 2020	41.85	41.90	41.65	41.68	242,538	-0.05(-0.12%)
Feb 06, 2020	41.95	42.02	41.72	41.73	393,559	-0.15(-0.35%)
Feb 05, 2020	41.89	42.18	41.81	41.88	747,378	-0.01(-0.02%)
Feb 04, 2020	42.25	42.32	41.87	41.89	505,498	-0.43(-1.02%)
Feb 03, 2020	42.50	42.59	42.18	42.32	690,092	-0.03(-0.06%)
Jan 31, 2020	42.66	42.97	42.30	42.35	666,865	-0.37(-0.87%)
Jan 30, 2020	42.18	42.82	42.18	42.72	424,658	+0.43(+1.02%)
Jan 29, 2020	42.12	42.43	41.85	42.29	415,147	+0.13(+0.31%)
Jan 28, 2020	41.82	42.20	41.72	42.16	353,972	+0.37(+0.89%)
Jan 27, 2020	41.85	42.21	41.66	41.79	315,921	-0.16(-0.39%)
Jan 24, 2020	41.78	42.29	41.78	41.95	378,475	+0.15(+0.35%)
Jan 23, 2020	41.42	41.88	41.22	41.80	401,850	+0.37(+0.90%)
Jan 22, 2020	41.36	41.58	41.35	41.43	298,065	+0.15(+0.36%)
Jan 21, 2020	41.10	41.47	40.99	41.28	401,951	+0.17(+0.42%)
Jan 17, 2020	40.88	41.24	40.62	41.11	383,210	+0.19(+0.47%)
Jan 16, 2020	40.74	40.92	40.45	40.92	354,609	+0.24(+0.60%)
Jan 15, 2020	40.15	40.69	40.15	40.68	394,201	+0.56(+1.40%)
Jan 14, 2020	39.85	40.16	39.61	40.11	397,956	+0.18(+0.46%)
Jan 13, 2020	39.39	39.98	39.39	39.93	494,218	+0.55(+1.38%)
Jan 10, 2020	39.31	39.53	39.12	39.39	300,285	+0.04(+0.11%)
Jan 09, 2020	39.10	39.51	39.00	39.34	436,176	-0.19(-0.48%)
Jan 08, 2020	39.45	39.82	39.33	39.53	403,624	+0.09(+0.22%)
Jan 07, 2020	39.59	39.66	39.38	39.45	318,403	-0.23(-0.59%)
Jan 06, 2020	39.78	39.92	39.53	39.68	461,569	-0.10(-0.26%)
Jan 03, 2020	39.78	40.01	39.69	39.79	353,297	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.