Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.45	12.57	12.16	12.18	2,585,189	-0.16(-1.30%)
Feb 28, 2024	12.49	12.60	12.30	12.34	1,974,190	-0.24(-1.91%)
Feb 27, 2024	12.44	12.59	12.31	12.58	1,611,215	+0.33(+2.69%)
Feb 26, 2024	12.60	12.62	12.22	12.25	2,683,975	-0.41(-3.24%)
Feb 23, 2024	12.68	12.82	12.61	12.66	1,499,114	-0.09(-0.71%)
Feb 22, 2024	13.00	13.00	12.60	12.75	2,681,512	-0.36(-2.75%)
Feb 21, 2024	13.30	13.31	13.10	13.11	1,696,823	-0.18(-1.35%)
Feb 20, 2024	13.04	13.30	13.00	13.29	3,066,361	+0.19(+1.45%)
Feb 16, 2024	13.15	13.25	12.96	13.10	1,823,271	-0.12(-0.91%)
Feb 15, 2024	12.69	13.28	12.68	13.22	4,242,184	+0.75(+6.01%)
Feb 14, 2024	13.06	13.10	12.15	12.47	5,241,025	-0.64(-4.88%)
Feb 13, 2024	13.52	13.57	12.90	13.11	2,442,074	-0.54(-3.96%)
Feb 12, 2024	13.05	13.89	13.05	13.65	2,290,616	+0.56(+4.28%)
Feb 09, 2024	13.04	13.13	12.92	13.09	1,343,772	+0.02(+0.15%)
Feb 08, 2024	13.09	13.14	12.89	13.07	1,523,165	-0.04(-0.31%)
Feb 07, 2024	13.31	13.39	13.06	13.11	1,161,471	-0.14(-1.06%)
Feb 06, 2024	12.95	13.30	12.77	13.25	1,352,231	+0.28(+2.16%)
Feb 05, 2024	13.17	13.24	12.96	12.97	1,757,504	-0.42(-3.14%)
Feb 02, 2024	13.16	13.59	12.92	13.39	2,098,092	+0.06(+0.45%)
Feb 01, 2024	13.22	13.35	12.88	13.33	1,591,885	+0.36(+2.78%)
Jan 31, 2024	13.31	13.31	12.95	12.97	2,191,260	-0.30(-2.26%)
Jan 30, 2024	13.38	13.41	13.04	13.27	1,808,018	-0.22(-1.63%)
Jan 29, 2024	13.81	13.81	13.36	13.49	1,687,175	-0.36(-2.60%)
Jan 26, 2024	13.79	14.04	13.78	13.85	4,195,553	+0.10(+0.73%)
Jan 25, 2024	13.27	13.79	13.20	13.75	1,834,845	+0.58(+4.40%)
Jan 24, 2024	13.55	14.06	13.16	13.17	3,831,340	-0.18(-1.35%)
Jan 23, 2024	12.88	13.50	12.83	13.35	2,735,046	+0.57(+4.46%)
Jan 22, 2024	12.79	12.89	12.64	12.78	1,363,473	+0.06(+0.47%)
Jan 19, 2024	12.95	12.98	12.60	12.72	1,968,133	-0.23(-1.78%)
Jan 18, 2024	13.23	13.24	12.75	12.95	2,322,389	-0.29(-2.19%)
Jan 17, 2024	13.17	13.45	13.03	13.24	1,789,425	-0.06(-0.45%)
Jan 16, 2024	13.22	13.59	13.21	13.30	1,655,220	-0.17(-1.26%)
Jan 12, 2024	14.06	14.11	13.21	13.47	2,848,688	-0.34(-2.46%)
Jan 11, 2024	14.32	14.34	13.76	13.81	2,532,486	-0.65(-4.50%)
Jan 10, 2024	14.93	14.98	14.41	14.46	2,264,992	-0.51(-3.41%)
Jan 09, 2024	15.09	15.29	14.82	14.97	1,721,917	-0.24(-1.58%)
Jan 08, 2024	14.81	15.30	14.69	15.21	1,886,286	+0.34(+2.29%)
Jan 05, 2024	14.32	15.13	14.20	14.87	2,697,140	+0.53(+3.70%)
Jan 04, 2024	14.96	14.98	14.31	14.34	2,361,948	-0.43(-2.91%)
Jan 03, 2024	15.14	15.25	14.71	14.77	3,132,839	-0.63(-4.09%)
Jan 02, 2024	14.24	16.03	13.95	15.40	5,616,365	+1.21(+8.53%)
Dec 29, 2023	14.26	14.30	14.00	14.19	1,917,591	-0.18(-1.25%)
Dec 28, 2023	13.93	14.38	13.89	14.37	2,311,353	+0.35(+2.50%)
Dec 27, 2023	14.09	14.55	13.86	14.02	3,905,196	-0.03(-0.21%)
Dec 26, 2023	14.00	14.13	13.91	14.05	1,618,997	+0.10(+0.72%)
Dec 22, 2023	13.99	14.17	13.84	13.95	1,211,166	-0.01(-0.07%)
Dec 21, 2023	13.90	14.10	13.71	13.96	5,096,081	+0.15(+1.09%)
Dec 20, 2023	14.32	14.33	13.81	13.81	2,420,037	-0.52(-3.63%)
Dec 19, 2023	13.81	14.34	13.78	14.33	3,093,896	+0.68(+4.98%)
Dec 18, 2023	14.28	14.28	13.65	13.65	2,692,209	-0.56(-3.94%)
Dec 15, 2023	14.20	14.41	13.86	14.21	6,047,625	+0.17(+1.21%)
Dec 14, 2023	14.00	14.54	14.00	14.04	2,922,553	+0.14(+1.01%)
Dec 13, 2023	13.31	13.95	13.13	13.90	2,420,118	+0.58(+4.35%)
Dec 12, 2023	13.23	13.36	13.09	13.32	1,130,919	+0.02(+0.15%)
Dec 11, 2023	13.20	13.37	13.11	13.30	1,204,602	+0.08(+0.61%)
Dec 08, 2023	13.35	13.37	13.00	13.22	2,697,929	-0.09(-0.68%)
Dec 07, 2023	13.31	13.45	13.23	13.31	1,650,210	+0.04(+0.30%)
Dec 06, 2023	13.38	13.58	13.17	13.27	2,476,870	+0.04(+0.30%)
Dec 05, 2023	13.40	13.47	12.96	13.23	2,126,247	-0.20(-1.49%)
Dec 04, 2023	12.95	13.55	12.93	13.43	2,363,069	+0.52(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.