Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	14.72	14.90	14.62	14.90	1,097,005	+0.13(+0.85%)
Mar 30, 2011	14.66	14.83	14.66	14.77	431,269	+0.14(+0.94%)
Mar 29, 2011	14.56	14.69	14.44	14.63	560,863	+0.09(+0.62%)
Mar 28, 2011	14.61	14.71	14.54	14.54	428,880	-0.07(-0.45%)
Mar 25, 2011	14.61	14.72	14.59	14.61	509,769	-0.04(-0.25%)
Mar 24, 2011	14.60	14.66	14.55	14.65	860,036	+0.11(+0.79%)
Mar 23, 2011	14.50	14.64	14.38	14.53	905,247	-0.01(-0.08%)
Mar 22, 2011	14.57	14.68	14.53	14.54	527,093	-0.04(-0.29%)
Mar 21, 2011	14.53	14.59	14.50	14.59	1,018,110	+0.46(+3.23%)
Mar 18, 2011	14.33	14.41	14.09	14.13	1,214,221	-0.09(-0.63%)
Mar 17, 2011	14.37	14.37	14.16	14.22	1,091,715	+0.06(+0.42%)
Mar 16, 2011	14.42	14.49	14.05	14.16	1,420,726	-0.28(-1.95%)
Mar 15, 2011	14.45	14.56	14.44	14.44	641,316	-0.18(-1.23%)
Mar 14, 2011	14.71	14.89	14.59	14.62	902,211	-0.11(-0.73%)
Mar 11, 2011	14.64	14.78	14.62	14.73	442,916	+0.11(+0.78%)
Mar 10, 2011	14.82	14.82	14.62	14.62	567,878	-0.28(-1.86%)
Mar 09, 2011	14.85	14.92	14.71	14.89	556,091	+0.02(+0.12%)
Mar 08, 2011	14.74	14.92	14.72	14.87	544,953	+0.17(+1.19%)
Mar 07, 2011	14.87	14.87	14.59	14.70	1,040,458	-0.11(-0.77%)
Mar 04, 2011	14.90	14.99	14.69	14.81	728,666	-0.15(-1.00%)
Mar 03, 2011	14.81	15.02	14.80	14.96	649,183	+0.17(+1.14%)
Mar 02, 2011	14.56	14.83	14.56	14.80	812,111	+0.25(+1.73%)
Mar 01, 2011	14.52	14.70	14.48	14.54	724,426	+0.04(+0.25%)
Feb 28, 2011	14.47	14.78	14.47	14.51	970,309	+0.07(+0.50%)
Feb 25, 2011	14.33	14.44	14.27	14.44	801,619	+0.16(+1.09%)
Feb 24, 2011	14.36	14.48	14.27	14.28	843,849	-0.14(-0.96%)
Feb 23, 2011	14.60	14.65	14.37	14.42	1,004,191	-0.18(-1.23%)
Feb 22, 2011	14.62	14.72	14.55	14.60	846,285	-0.14(-0.98%)
Feb 18, 2011	14.78	14.79	14.67	14.74	405,362	-0.03(-0.20%)
Feb 17, 2011	14.78	14.83	14.75	14.77	495,840	+0.01(+0.04%)
Feb 16, 2011	14.78	14.85	14.69	14.77	803,808	+0.05(+0.36%)
Feb 15, 2011	14.69	14.80	14.62	14.71	891,435	+0.02(+0.12%)
Feb 14, 2011	14.84	14.84	14.61	14.69	620,389	-0.15(-1.04%)
Feb 11, 2011	14.76	14.85	14.44	14.85	803,611	-0.04(-0.24%)
Feb 10, 2011	14.86	14.93	14.81	14.88	368,076	+0.02(+0.12%)
Feb 09, 2011	14.87	14.92	14.82	14.87	407,007	-0.05(-0.36%)
Feb 08, 2011	14.90	14.96	14.80	14.92	542,770	-0.01(-0.04%)
Feb 07, 2011	14.87	14.93	14.78	14.93	512,528	+0.12(+0.84%)
Feb 04, 2011	14.86	14.96	14.74	14.80	310,795	-0.10(-0.68%)
Feb 03, 2011	14.91	14.94	14.81	14.90	386,228	-0.04(-0.28%)
Feb 02, 2011	14.97	15.05	14.85	14.94	609,465	-0.05(-0.36%)
Feb 01, 2011	14.86	15.00	14.85	15.00	658,213	+0.23(+1.53%)
Jan 31, 2011	14.75	14.87	14.70	14.77	764,505	+0.08(+0.52%)
Jan 28, 2011	14.84	14.88	14.69	14.69	571,355	-0.15(-1.00%)
Jan 27, 2011	14.75	14.90	14.73	14.84	507,239	+0.11(+0.72%)
Jan 26, 2011	14.81	14.82	14.66	14.74	350,825	-0.03(-0.20%)
Jan 25, 2011	14.70	14.78	14.65	14.77	432,657	+0.02(+0.16%)
Jan 24, 2011	14.67	14.81	14.65	14.74	315,857	+0.09(+0.61%)
Jan 21, 2011	14.64	14.70	14.53	14.65	378,753	+0.03(+0.20%)
Jan 20, 2011	14.60	14.74	14.51	14.62	513,216	-0.02(-0.16%)
Jan 19, 2011	14.65	14.75	14.62	14.65	505,894	-0.03(-0.20%)
Jan 18, 2011	14.60	14.69	14.52	14.68	935,484	+0.05(+0.37%)
Jan 14, 2011	14.57	14.64	14.51	14.62	605,367	+0.04(+0.28%)
Jan 13, 2011	14.67	14.67	14.52	14.58	486,968	-0.07(-0.45%)
Jan 12, 2011	14.65	14.79	14.57	14.65	1,841,850	+0.09(+0.61%)
Jan 11, 2011	14.56	14.62	14.48	14.56	1,171,106	+0.08(+0.53%)
Jan 10, 2011	14.48	14.53	14.22	14.48	2,442,183	-0.21(-1.41%)
Jan 07, 2011	14.16	15.66	14.01	14.69	13,191,698	+0.53(+3.73%)
Jan 06, 2011	14.11	14.18	14.02	14.16	936,718	+0.04(+0.25%)
Jan 05, 2011	14.15	14.15	13.99	14.13	892,283	-0.02(-0.17%)
Jan 04, 2011	13.80	14.18	13.76	14.15	2,075,568	+0.55(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.