Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	18.24	18.38	18.21	18.35	469,795	+0.09(+0.51%)
Mar 27, 2013	18.08	18.26	18.02	18.26	505,452	+0.11(+0.62%)
Mar 26, 2013	18.06	18.18	18.05	18.14	483,506	+0.13(+0.70%)
Mar 25, 2013	18.11	18.18	18.00	18.02	534,712	-0.05(-0.29%)
Mar 22, 2013	18.07	18.16	18.00	18.07	469,432	+0.00(+0.00%)
Mar 21, 2013	17.86	18.10	17.86	18.07	740,869	+0.09(+0.48%)
Mar 20, 2013	17.79	18.20	17.72	17.98	8,580,611	+0.10(+0.56%)
Mar 19, 2013	17.98	18.14	17.77	17.89	2,571,108	-0.17(-0.95%)
Mar 18, 2013	18.17	18.24	18.05	18.06	549,129	-0.21(-1.12%)
Mar 15, 2013	18.28	18.38	18.14	18.26	640,845	-0.05(-0.25%)
Mar 14, 2013	18.34	18.41	18.27	18.31	374,768	+0.02(+0.11%)
Mar 13, 2013	18.25	18.34	18.17	18.29	365,573	+0.09(+0.51%)
Mar 12, 2013	18.19	18.26	18.09	18.20	308,703	-0.03(-0.18%)
Mar 11, 2013	18.08	18.31	18.06	18.23	472,649	+0.10(+0.55%)
Mar 08, 2013	18.16	18.19	17.99	18.13	361,908	+0.04(+0.22%)
Mar 07, 2013	18.11	18.20	18.04	18.09	488,703	-0.01(-0.04%)
Mar 06, 2013	18.18	18.19	18.03	18.10	356,240	-0.02(-0.11%)
Mar 05, 2013	17.94	18.14	17.94	18.12	700,166	+0.20(+1.11%)
Mar 04, 2013	17.63	17.93	17.62	17.92	878,270	+0.26(+1.50%)
Mar 01, 2013	17.80	17.80	17.54	17.65	1,249,949	-0.22(-1.22%)
Feb 28, 2013	17.82	17.96	17.78	17.87	712,646	+0.08(+0.45%)
Feb 27, 2013	17.73	17.85	17.71	17.79	316,858	+0.06(+0.34%)
Feb 26, 2013	17.65	17.85	17.59	17.73	475,805	+0.13(+0.71%)
Feb 25, 2013	17.92	18.03	17.61	17.61	417,306	-0.26(-1.48%)
Feb 22, 2013	17.77	17.90	17.71	17.87	351,451	+0.19(+1.05%)
Feb 21, 2013	17.83	17.89	17.64	17.69	576,113	-0.16(-0.89%)
Feb 20, 2013	18.08	18.10	17.85	17.85	685,127	-0.23(-1.25%)
Feb 19, 2013	18.18	18.28	17.96	18.07	925,550	-0.15(-0.84%)
Feb 15, 2013	18.09	18.28	18.09	18.22	722,593	+0.05(+0.25%)
Feb 14, 2013	18.20	18.24	18.05	18.18	354,939	-0.05(-0.25%)
Feb 13, 2013	18.16	18.24	18.12	18.22	357,522	+0.09(+0.47%)
Feb 12, 2013	18.14	18.20	18.08	18.14	326,987	-0.03(-0.18%)
Feb 11, 2013	18.02	18.18	18.02	18.17	1,008,954	+0.14(+0.80%)
Feb 08, 2013	17.98	18.10	17.86	18.03	638,778	+0.09(+0.51%)
Feb 07, 2013	17.76	17.94	17.72	17.93	871,049	+0.20(+1.14%)
Feb 06, 2013	17.64	17.74	17.55	17.73	309,589	+0.12(+0.71%)
Feb 04, 2013	17.70	17.76	17.57	17.61	526,737	-0.16(-0.88%)
Feb 01, 2013	17.68	17.78	17.61	17.76	505,517	+0.10(+0.59%)
Jan 31, 2013	17.51	17.68	17.46	17.66	578,311	+0.15(+0.86%)
Jan 30, 2013	17.48	17.61	17.45	17.51	525,473	-0.01(-0.04%)
Jan 29, 2013	17.28	17.55	17.21	17.52	824,286	+0.28(+1.63%)
Jan 28, 2013	17.20	17.24	17.11	17.23	349,342	+0.04(+0.23%)
Jan 25, 2013	17.07	17.19	16.98	17.19	459,214	+0.18(+1.08%)
Jan 24, 2013	17.01	17.09	16.91	17.01	424,574	+0.03(+0.19%)
Jan 23, 2013	17.07	17.12	16.93	16.98	331,083	-0.09(-0.50%)
Jan 22, 2013	16.93	17.09	16.93	17.06	374,059	+0.14(+0.85%)
Jan 18, 2013	16.87	16.93	16.80	16.92	257,896	+0.09(+0.51%)
Jan 17, 2013	16.83	16.94	16.82	16.83	290,076	+0.04(+0.23%)
Jan 16, 2013	16.90	16.97	16.76	16.80	269,666	-0.18(-1.04%)
Jan 15, 2013	16.84	16.97	16.78	16.97	342,060	+0.07(+0.43%)
Jan 14, 2013	16.89	16.99	16.85	16.90	365,002	+0.03(+0.19%)
Jan 11, 2013	16.75	16.87	16.72	16.87	279,477	+0.09(+0.55%)
Jan 10, 2013	16.84	16.91	16.73	16.78	447,530	+0.01(+0.04%)
Jan 09, 2013	16.86	16.93	16.70	16.77	322,892	-0.06(-0.35%)
Jan 08, 2013	16.84	16.90	16.74	16.83	374,918	-0.01(-0.04%)
Jan 07, 2013	17.04	17.06	16.81	16.83	379,512	-0.23(-1.34%)
Jan 04, 2013	16.99	17.07	16.89	17.06	459,694	+0.12(+0.70%)
Jan 03, 2013	16.93	17.00	16.88	16.95	377,510	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.