Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	27.96	27.99	27.78	27.85	34,100	-0.15(-0.54%)
Nov 27, 2002	27.67	28.00	27.60	28.00	80,000	+0.35(+1.27%)
Nov 26, 2002	27.55	27.70	27.30	27.65	75,200	+0.16(+0.58%)
Nov 25, 2002	27.65	27.84	27.15	27.49	125,100	-0.21(-0.76%)
Nov 22, 2002	27.85	27.92	27.58	27.70	131,100	-0.14(-0.50%)
Nov 21, 2002	27.79	27.84	27.50	27.84	178,100	+0.29(+1.05%)
Nov 20, 2002	27.65	27.65	27.27	27.55	115,900	+0.12(+0.44%)
Nov 19, 2002	27.45	27.65	27.27	27.43	81,500	+0.08(+0.29%)
Nov 18, 2002	27.98	27.98	27.02	27.35	175,200	-0.55(-1.97%)
Nov 15, 2002	28.05	28.10	27.80	27.90	84,900	-0.05(-0.18%)
Nov 14, 2002	27.80	27.95	27.54	27.95	85,200	+0.40(+1.45%)
Nov 13, 2002	27.80	28.10	27.55	27.55	134,200	-0.55(-1.96%)
Nov 12, 2002	27.55	28.10	27.45	28.10	98,100	+0.55(+2.00%)
Nov 11, 2002	28.08	28.11	27.40	27.55	63,700	-0.53(-1.89%)
Nov 08, 2002	28.06	28.20	27.90	28.08	72,200	+0.03(+0.11%)
Nov 07, 2002	28.25	28.48	28.04	28.05	93,100	-0.55(-1.92%)
Nov 06, 2002	28.49	28.65	28.36	28.60	109,900	+0.11(+0.39%)
Nov 05, 2002	28.15	28.49	28.15	28.49	77,500	+0.18(+0.64%)
Nov 04, 2002	28.05	28.47	27.98	28.31	121,400	+0.09(+0.32%)
Nov 01, 2002	28.00	28.40	27.75	28.22	133,200	+0.14(+0.50%)
Oct 31, 2002	27.80	28.32	27.80	28.08	90,600	+0.20(+0.72%)
Oct 30, 2002	27.85	28.07	27.68	27.88	103,300	-0.18(-0.64%)
Oct 29, 2002	28.15	28.15	27.25	28.06	176,700	-0.44(-1.54%)
Oct 28, 2002	28.44	28.60	28.44	28.50	136,200	-0.04(-0.14%)
Oct 25, 2002	28.32	28.54	28.22	28.54	220,800	+0.22(+0.78%)
Oct 24, 2002	27.95	28.42	27.91	28.32	157,900	+0.42(+1.51%)
Oct 23, 2002	27.55	27.98	27.40	27.90	155,300	+0.35(+1.27%)
Oct 22, 2002	27.90	28.02	27.55	27.55	79,800	-0.37(-1.33%)
Oct 21, 2002	28.30	28.30	27.30	27.92	180,300	-0.43(-1.52%)
Oct 18, 2002	27.80	28.35	27.50	28.35	223,800	+0.62(+2.24%)
Oct 17, 2002	27.20	27.75	27.20	27.73	178,000	+0.68(+2.51%)
Oct 16, 2002	26.90	27.20	26.64	27.05	184,800	+0.30(+1.12%)
Oct 15, 2002	25.95	26.75	25.92	26.75	175,400	+0.85(+3.28%)
Oct 14, 2002	26.15	26.15	25.54	25.90	98,700	-0.10(-0.38%)
Oct 11, 2002	25.35	26.00	25.30	26.00	192,100	+0.60(+2.36%)
Oct 10, 2002	25.00	25.40	24.27	25.40	160,100	+0.40(+1.60%)
Oct 09, 2002	25.49	25.49	24.91	25.00	152,700	-0.47(-1.85%)
Oct 08, 2002	25.35	25.49	24.53	25.47	233,600	-0.06(-0.24%)
Oct 07, 2002	26.55	26.60	25.25	25.53	206,000	-0.97(-3.66%)
Oct 04, 2002	27.00	27.02	26.50	26.50	101,500	-0.42(-1.56%)
Oct 03, 2002	27.10	27.25	26.80	26.92	60,700	-0.08(-0.30%)
Oct 02, 2002	27.26	27.43	26.91	27.00	110,400	-0.16(-0.59%)
Oct 01, 2002	27.20	27.30	26.75	27.16	109,300	-0.19(-0.69%)
Sep 30, 2002	27.03	27.35	26.59	27.35	214,900	+0.33(+1.22%)
Sep 27, 2002	27.25	27.28	26.95	27.02	88,900	-0.28(-1.03%)
Sep 26, 2002	26.72	27.30	26.61	27.30	131,400	+0.60(+2.25%)
Sep 25, 2002	26.90	26.95	26.60	26.70	89,700	-0.17(-0.63%)
Sep 24, 2002	26.70	26.93	26.40	26.87	121,700	+0.12(+0.45%)
Sep 23, 2002	27.00	27.14	26.55	26.75	136,100	-0.25(-0.93%)
Sep 20, 2002	27.25	27.25	26.81	27.00	182,000	+0.04(+0.15%)
Sep 19, 2002	27.25	27.39	26.90	26.96	136,900	-0.26(-0.96%)
Sep 18, 2002	27.45	27.65	27.10	27.22	170,500	-0.28(-1.02%)
Sep 17, 2002	28.10	28.20	27.50	27.50	108,700	-0.48(-1.72%)
Sep 16, 2002	28.01	28.10	27.76	27.98	119,200	-0.02(-0.07%)
Sep 13, 2002	27.65	28.21	27.60	28.00	98,400	+0.25(+0.90%)
Sep 12, 2002	28.10	28.10	27.67	27.75	63,300	-0.23(-0.82%)
Sep 11, 2002	28.47	28.47	27.93	27.98	66,500	-0.10(-0.36%)
Sep 10, 2002	28.35	28.48	27.84	28.08	100,200	-0.20(-0.71%)
Sep 09, 2002	28.50	28.50	28.10	28.28	78,100	-0.27(-0.95%)
Sep 06, 2002	28.51	28.55	28.20	28.55	77,600	+0.29(+1.03%)
Sep 05, 2002	28.43	28.54	28.26	28.26	147,000	-0.17(-0.60%)
Sep 04, 2002	28.26	28.60	28.26	28.43	107,300	+0.16(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.