Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	102.81	103.10	102.19	103.00	1,201,566	+0.45(+0.44%)
Mar 28, 2019	101.81	102.65	101.72	102.55	994,631	+1.00(+0.98%)
Mar 27, 2019	101.59	102.46	100.87	101.56	871,194	-0.03(-0.03%)
Mar 26, 2019	101.15	101.72	100.94	101.58	958,977	+0.74(+0.74%)
Mar 25, 2019	100.04	101.08	100.03	100.84	845,964	+0.38(+0.37%)
Mar 22, 2019	100.11	101.31	100.06	100.46	1,547,164	+0.45(+0.45%)
Mar 21, 2019	98.62	100.11	98.48	100.02	1,241,362	+1.52(+1.55%)
Mar 20, 2019	98.24	98.97	97.73	98.49	1,317,659	+0.42(+0.43%)
Mar 19, 2019	99.03	99.35	97.79	98.07	1,512,367	-1.07(-1.08%)
Mar 18, 2019	99.33	99.49	98.48	99.14	1,191,148	-0.24(-0.24%)
Mar 15, 2019	99.22	99.87	99.00	99.38	1,486,517	+0.37(+0.37%)
Mar 14, 2019	99.43	99.48	98.79	99.01	1,025,361	-0.36(-0.36%)
Mar 13, 2019	99.03	99.53	98.85	99.37	817,462	+0.38(+0.38%)
Mar 12, 2019	100.05	100.28	98.93	98.99	1,015,904	-0.92(-0.92%)
Mar 11, 2019	99.49	99.96	99.01	99.92	834,193	+0.13(+0.13%)
Mar 08, 2019	100.45	100.53	98.95	99.78	1,126,203	-0.62(-0.62%)
Mar 07, 2019	100.14	100.67	99.84	100.40	853,601	+0.22(+0.22%)
Mar 06, 2019	100.43	100.72	99.69	100.18	1,173,181	-0.06(-0.06%)
Mar 05, 2019	99.24	100.44	98.87	100.24	1,071,861	+1.00(+1.00%)
Mar 04, 2019	100.68	100.87	98.47	99.24	1,261,226	-1.43(-1.42%)
Mar 01, 2019	99.67	100.69	99.37	100.67	1,358,757	+1.39(+1.40%)
Feb 28, 2019	98.49	99.36	98.35	99.28	1,332,357	+0.99(+1.00%)
Feb 27, 2019	98.09	98.48	97.68	98.29	1,241,447	-0.14(-0.15%)
Feb 26, 2019	98.46	99.09	98.30	98.44	1,103,386	+0.24(+0.25%)
Feb 25, 2019	98.96	99.16	97.83	98.19	1,014,749	-0.67(-0.68%)
Feb 22, 2019	98.41	99.33	97.84	98.87	1,262,547	-0.88(-0.88%)
Feb 21, 2019	98.57	100.03	98.14	99.75	1,315,032	+1.11(+1.13%)
Feb 20, 2019	97.66	98.81	97.32	98.63	1,666,836	+0.88(+0.90%)
Feb 19, 2019	97.16	98.02	96.66	97.75	1,259,265	+0.30(+0.31%)
Feb 15, 2019	96.99	97.95	96.92	97.45	2,440,906	+1.02(+1.06%)
Feb 14, 2019	96.75	97.13	96.08	96.42	1,051,320	-0.84(-0.86%)
Feb 13, 2019	97.87	97.98	96.74	97.26	1,815,628	-0.50(-0.51%)
Feb 12, 2019	96.84	98.00	96.55	97.76	1,083,086	+0.95(+0.98%)
Feb 11, 2019	96.89	97.60	96.45	96.81	1,343,610	+0.19(+0.19%)
Feb 08, 2019	95.18	96.70	94.87	96.62	1,594,242	+1.30(+1.37%)
Feb 07, 2019	93.70	95.33	93.00	95.32	1,203,472	+0.73(+0.77%)
Feb 06, 2019	94.52	95.00	94.24	94.59	993,186	+0.04(+0.04%)
Feb 05, 2019	94.09	95.26	93.72	94.55	1,663,759	+0.33(+0.35%)
Feb 04, 2019	93.35	94.25	92.85	94.22	1,310,047	+0.85(+0.91%)
Feb 01, 2019	94.51	94.86	92.96	93.37	1,708,926	-1.18(-1.24%)
Jan 31, 2019	92.06	94.94	89.83	94.55	3,601,205	+0.46(+0.49%)
Jan 30, 2019	93.76	95.16	93.67	94.09	1,598,840	+0.51(+0.54%)
Jan 29, 2019	93.42	94.28	92.97	93.58	1,008,305	+0.05(+0.06%)
Jan 28, 2019	92.99	93.70	92.59	93.53	1,314,857	+0.58(+0.62%)
Jan 25, 2019	94.22	94.62	92.72	92.95	1,867,598	-0.95(-1.02%)
Jan 24, 2019	95.35	95.49	93.52	93.90	1,391,346	-2.84(-2.94%)
Jan 23, 2019	96.64	97.05	96.20	96.74	953,030	+0.22(+0.23%)
Jan 22, 2019	96.41	96.96	95.51	96.52	1,104,044	+0.15(+0.16%)
Jan 18, 2019	96.29	96.73	95.62	96.37	1,053,364	+0.32(+0.33%)
Jan 17, 2019	95.09	96.14	95.09	96.05	1,117,984	+0.96(+1.01%)
Jan 16, 2019	95.82	96.13	94.73	95.09	847,788	-0.92(-0.96%)
Jan 15, 2019	94.40	96.09	94.40	96.00	903,744	+1.52(+1.60%)
Jan 14, 2019	94.84	95.08	94.25	94.49	1,282,730	-0.50(-0.53%)
Jan 11, 2019	95.13	95.38	93.73	94.99	1,280,712	-0.19(-0.20%)
Jan 10, 2019	94.32	95.29	94.12	95.17	1,176,573	+0.99(+1.05%)
Jan 09, 2019	94.82	95.32	93.91	94.19	1,166,024	-0.69(-0.73%)
Jan 08, 2019	94.37	95.07	93.49	94.88	1,783,847	+0.94(+1.01%)
Jan 07, 2019	94.22	94.70	93.51	93.94	1,944,871	-0.60(-0.63%)
Jan 04, 2019	94.74	95.72	94.03	94.53	1,842,462	-0.14(-0.15%)
Jan 03, 2019	93.78	95.67	93.49	94.68	1,391,826	+0.71(+0.76%)
Jan 02, 2019	94.62	94.96	93.37	93.96	1,164,473	-1.55(-1.62%)
Dec 31, 2018	94.89	95.54	94.30	95.51	937,558	+0.78(+0.83%)
Dec 28, 2018	94.79	96.15	94.34	94.73	1,163,447	+0.15(+0.16%)
Dec 27, 2018	93.89	94.59	91.88	94.58	1,128,194	+0.45(+0.47%)
Dec 26, 2018	92.24	94.26	90.99	94.13	940,352	+2.01(+2.19%)
Dec 24, 2018	94.37	94.37	91.84	92.12	642,769	-2.26(-2.40%)
Dec 21, 2018	94.67	97.42	94.38	94.38	2,187,075	-0.46(-0.49%)
Dec 20, 2018	95.07	96.15	93.80	94.84	1,684,063	-0.80(-0.84%)
Dec 19, 2018	95.73	96.96	94.76	95.65	2,709,636	+2.65(+2.85%)
Dec 18, 2018	93.92	94.16	92.41	93.00	1,336,032	-0.72(-0.77%)
Dec 17, 2018	96.06	96.50	93.14	93.72	1,109,073	-2.41(-2.50%)
Dec 14, 2018	97.71	98.03	95.90	96.13	1,113,736	-1.91(-1.95%)
Dec 13, 2018	97.05	98.16	96.66	98.03	1,368,481	+0.87(+0.90%)
Dec 12, 2018	96.54	97.54	96.25	97.16	1,175,742	+1.00(+1.04%)
Dec 11, 2018	95.94	96.80	95.60	96.16	1,404,102	+0.70(+0.73%)
Dec 10, 2018	95.88	95.88	93.79	95.47	1,084,257	-0.01(-0.01%)
Dec 07, 2018	96.18	96.63	94.85	95.48	1,236,500	-0.89(-0.92%)
Dec 06, 2018	96.24	96.40	93.66	96.37	1,467,756	+0.04(+0.04%)
Dec 04, 2018	97.32	98.29	96.09	96.33	2,451,791	-0.74(-0.76%)
Dec 03, 2018	96.71	97.42	95.85	97.07	2,342,498	+0.56(+0.58%)
Nov 30, 2018	96.10	96.68	95.89	96.51	2,379,973	+0.76(+0.79%)
Nov 29, 2018	94.87	96.03	94.86	95.75	855,136	+0.71(+0.75%)
Nov 28, 2018	94.24	95.47	94.24	95.04	1,312,605	+0.04(+0.04%)
Nov 27, 2018	94.51	95.41	93.98	95.00	1,629,962	+0.54(+0.58%)
Nov 26, 2018	94.80	95.08	93.69	94.46	1,181,407	-0.19(-0.20%)
Nov 23, 2018	94.66	95.18	94.50	94.65	875,503	+0.04(+0.05%)
Nov 21, 2018		94.60	94.60	94.60	0	-0.29(-0.30%)
Nov 20, 2018	96.12	97.41	94.84	94.89	1,707,707	-1.02(-1.07%)
Nov 19, 2018	96.48	97.10	95.45	95.91	1,264,224	-0.71(-0.73%)
Nov 16, 2018	95.99	97.45	95.99	96.62	1,815,283	+0.66(+0.68%)
Nov 15, 2018	95.27	96.33	94.52	95.97	1,577,343	+0.41(+0.43%)
Nov 14, 2018	96.71	96.71	95.23	95.56	1,124,877	-1.05(-1.09%)
Nov 13, 2018	96.09	96.84	95.27	96.61	1,375,405	+0.42(+0.43%)
Nov 12, 2018	95.89	97.20	95.67	96.20	1,186,745	+0.08(+0.08%)
Nov 09, 2018	95.08	96.23	94.60	96.12	1,897,072	+1.34(+1.41%)
Nov 08, 2018	95.14	95.59	94.15	94.78	2,127,513	-0.87(-0.91%)
Nov 07, 2018	95.66	96.12	94.39	95.65	2,151,931	+0.32(+0.33%)
Nov 06, 2018	94.74	95.51	94.50	95.33	999,564	+0.64(+0.67%)
Nov 05, 2018	94.03	95.41	93.83	94.69	1,354,607	+1.00(+1.07%)
Nov 02, 2018	94.94	94.95	93.01	93.69	1,317,207	-1.33(-1.40%)
Nov 01, 2018	94.93	95.57	94.42	95.02	1,080,812	+0.17(+0.18%)
Oct 31, 2018	94.68	96.22	93.32	94.85	1,787,912	-0.79(-0.82%)
Oct 30, 2018	93.83	95.68	93.63	95.64	2,005,861	+1.81(+1.92%)
Oct 29, 2018	91.54	95.09	91.54	93.83	2,337,415	+3.08(+3.39%)
Oct 26, 2018	90.54	91.81	89.78	90.75	1,952,313	-0.28(-0.31%)
Oct 25, 2018	89.93	92.00	87.77	91.03	2,740,857	-4.72(-4.93%)
Oct 24, 2018	95.51	96.95	95.22	95.75	2,026,221	+0.41(+0.43%)
Oct 23, 2018	93.23	95.60	93.23	95.35	1,623,967	+1.71(+1.82%)
Oct 22, 2018	94.37	94.74	93.32	93.64	1,063,794	-0.71(-0.75%)
Oct 19, 2018	93.37	94.53	93.22	94.35	1,472,764	+1.77(+1.91%)
Oct 18, 2018	93.31	94.14	91.92	92.57	1,783,598	-0.54(-0.58%)
Oct 17, 2018	93.31	93.62	92.41	93.11	959,135	-0.27(-0.29%)
Oct 16, 2018	92.88	93.64	92.50	93.39	818,700	+0.48(+0.51%)
Oct 15, 2018	91.49	93.29	91.47	92.91	880,546	+1.37(+1.50%)
Oct 12, 2018	90.76	91.82	90.21	91.54	960,115	+1.17(+1.29%)
Oct 11, 2018	92.18	92.37	89.99	90.37	1,075,696	-1.46(-1.59%)
Oct 10, 2018	93.06	93.83	91.75	91.83	1,329,252	-1.04(-1.12%)
Oct 09, 2018	93.85	94.16	92.79	92.88	982,616	-1.16(-1.23%)
Oct 08, 2018	92.07	94.31	92.07	94.04	1,056,795	+1.63(+1.76%)
Oct 05, 2018	91.43	92.66	91.32	92.41	1,285,689	+1.47(+1.62%)
Oct 04, 2018	90.29	91.05	89.78	90.94	905,867	+0.56(+0.62%)
Oct 03, 2018	90.83	91.41	89.97	90.38	1,054,083	-0.53(-0.58%)
Oct 02, 2018	90.49	91.40	90.21	90.91	631,911	+0.94(+1.04%)
Oct 01, 2018	90.51	90.55	89.58	89.97	877,896	-0.32(-0.35%)
Sep 28, 2018	89.85	90.68	89.67	90.29	748,978	+0.23(+0.26%)
Sep 27, 2018	89.77	90.85	89.57	90.06	588,897	-0.23(-0.25%)
Sep 26, 2018	90.64	91.14	90.23	90.29	851,561	-0.26(-0.28%)
Sep 25, 2018	90.25	90.76	90.17	90.55	964,967	+0.09(+0.10%)
Sep 24, 2018	91.76	91.92	90.34	90.46	699,971	-1.51(-1.65%)
Sep 21, 2018	92.10	92.72	91.78	91.97	1,577,259	+0.40(+0.43%)
Sep 20, 2018	91.02	91.81	90.77	91.57	984,125	+0.70(+0.77%)
Sep 19, 2018	91.96	91.96	90.59	90.88	722,870	-0.69(-0.75%)
Sep 18, 2018	91.56	92.03	89.94	91.57	1,220,044	-0.29(-0.32%)
Sep 17, 2018	93.74	93.74	91.79	91.86	2,069,097	-1.95(-2.08%)
Sep 14, 2018	94.43	94.50	93.21	93.81	1,093,191	-0.56(-0.59%)
Sep 13, 2018	93.83	94.39	93.21	94.36	1,154,598	+0.51(+0.55%)
Sep 12, 2018	92.51	93.91	91.98	93.85	1,597,850	+1.58(+1.71%)
Sep 11, 2018	92.72	93.31	92.01	92.27	1,041,983	-0.15(-0.16%)
Sep 10, 2018	91.65	92.73	91.52	92.42	1,297,026	+0.68(+0.74%)
Sep 07, 2018	91.77	92.11	90.99	91.74	1,325,228	-0.53(-0.58%)
Sep 06, 2018	91.01	92.46	90.72	92.27	1,459,984	+1.21(+1.33%)
Sep 05, 2018	89.64	91.67	89.48	91.06	2,324,554	+1.21(+1.35%)
Sep 04, 2018	89.15	90.13	88.88	89.85	1,392,342	+0.87(+0.97%)
Aug 31, 2018		88.98	88.98	88.98	0	+0.53(+0.60%)
Aug 30, 2018	88.02	88.81	87.79	88.45	1,023,823	+0.27(+0.31%)
Aug 29, 2018	87.87	88.33	87.72	88.18	751,766	+0.75(+0.86%)
Aug 28, 2018	87.89	88.15	87.19	87.42	702,951	-0.47(-0.53%)
Aug 27, 2018	88.72	88.83	87.50	87.89	692,108	-0.42(-0.48%)
Aug 24, 2018	87.62	88.54	87.33	88.32	1,036,820	+0.69(+0.79%)
Aug 23, 2018	87.75	88.07	87.43	87.63	739,233	-0.43(-0.49%)
Aug 22, 2018	88.76	88.80	87.62	88.06	931,202	-0.78(-0.88%)
Aug 21, 2018	89.81	90.03	88.25	88.84	1,104,883	-1.19(-1.32%)
Aug 20, 2018	89.55	90.32	89.36	90.03	1,098,085	+0.84(+0.95%)
Aug 17, 2018	88.32	89.61	88.13	89.18	2,854,484	+0.86(+0.98%)
Aug 16, 2018	88.50	88.87	87.66	88.32	1,658,376	+0.05(+0.06%)
Aug 15, 2018	86.87	88.33	86.13	88.27	1,272,322	+1.61(+1.86%)
Aug 14, 2018	86.21	86.92	86.05	86.66	712,278	+0.48(+0.56%)
Aug 13, 2018	85.89	86.24	85.25	86.18	810,443	+0.32(+0.37%)
Aug 10, 2018	85.33	86.09	85.03	85.86	721,301	+0.32(+0.37%)
Aug 09, 2018	85.94	86.15	85.18	85.55	869,615	-0.31(-0.36%)
Aug 08, 2018	86.58	86.71	85.68	85.85	851,560	-0.78(-0.90%)
Aug 07, 2018	87.97	87.98	86.14	86.63	1,563,106	-1.31(-1.49%)
Aug 06, 2018	87.42	88.12	86.97	87.94	1,433,794	+0.80(+0.92%)
Aug 03, 2018	86.17	88.62	85.88	87.14	1,553,433	+1.42(+1.66%)
Aug 02, 2018	84.60	85.81	84.20	85.72	1,425,931	+0.89(+1.05%)
Aug 01, 2018	86.41	86.51	84.81	84.83	1,567,017	-1.48(-1.71%)
Jul 31, 2018	86.13	86.74	85.40	86.31	1,856,472	+0.36(+0.42%)
Jul 30, 2018	84.72	86.12	84.61	85.95	1,783,424	+0.71(+0.84%)
Jul 27, 2018	87.15	87.15	85.06	85.24	2,522,451	-2.35(-2.68%)
Jul 26, 2018	83.49	89.37	83.44	87.58	4,020,870	+6.00(+7.36%)
Jul 25, 2018	81.16	81.80	80.56	81.58	1,644,073	+0.68(+0.84%)
Jul 24, 2018	79.91	81.26	79.68	80.90	1,593,345	+0.90(+1.12%)
Jul 23, 2018	80.52	80.85	79.55	80.01	949,988	-0.77(-0.96%)
Jul 20, 2018	81.08	81.21	80.47	80.78	958,908	-0.27(-0.34%)
Jul 19, 2018	80.33	81.56	80.19	81.05	1,110,616	+0.72(+0.90%)
Jul 18, 2018	82.13	82.15	80.25	80.33	1,242,985	-1.89(-2.30%)
Jul 17, 2018	81.47	82.57	81.47	82.22	684,967	+0.71(+0.87%)
Jul 16, 2018	82.61	82.73	81.27	81.51	883,924	-1.09(-1.32%)
Jul 13, 2018	82.26	82.95	82.18	82.60	974,093	+0.29(+0.35%)
Jul 12, 2018	82.79	83.09	81.88	82.31	1,006,186	-0.33(-0.40%)
Jul 11, 2018				82.64	1,058,054	+0.20(+0.25%)
Jul 10, 2018	82.53	82.77	81.92	82.44	1,053,868	-0.10(-0.12%)
Jul 09, 2018	83.70	84.21	82.30	82.54	894,290	-1.43(-1.71%)
Jul 06, 2018	83.62	84.63	82.94	83.97	1,509,553	+0.34(+0.41%)
Jul 05, 2018	81.94	83.66	81.59	83.63	1,360,257	+2.10(+2.58%)
Jul 03, 2018		81.53	81.53	81.53	0	+0.47(+0.59%)
Jul 02, 2018	81.64	81.88	80.66	81.05	1,244,864	-0.73(-0.89%)
Jun 29, 2018	83.01	83.01	81.76	81.78	1,357,683	-0.98(-1.19%)
Jun 28, 2018	82.59	83.37	82.16	82.77	1,018,434	+0.22(+0.27%)
Jun 27, 2018	82.47	83.50	82.22	82.55	1,181,112	-0.10(-0.12%)
Jun 26, 2018	82.73	82.97	82.08	82.64	1,951,614	-0.14(-0.17%)
Jun 25, 2018	81.51	82.94	81.51	82.79	1,694,207	+1.34(+1.65%)
Jun 22, 2018	81.02	81.86	80.79	81.44	1,135,254	+0.67(+0.83%)
Jun 21, 2018	80.78	81.26	80.57	80.77	1,393,444	+0.04(+0.05%)
Jun 20, 2018	80.80	81.19	80.07	80.73	804,478	-0.05(-0.07%)
Jun 19, 2018	80.45	81.22	80.24	80.78	1,447,774	+0.33(+0.40%)
Jun 18, 2018	81.81	82.57	80.23	80.46	1,532,393	-2.15(-2.61%)
Jun 15, 2018		82.61	80.98	82.61	2,879,329	+1.63(+2.02%)
Jun 14, 2018	80.46	81.12	80.14	80.98	1,434,638	+0.81(+1.01%)
Jun 13, 2018	80.58	81.05	78.95	80.17	3,293,441	-1.90(-2.31%)
Jun 12, 2018	81.49	82.17	81.13	82.06	983,943	+0.85(+1.05%)
Jun 11, 2018	80.85	81.58	80.50	81.21	1,427,043	+0.56(+0.70%)
Jun 08, 2018	80.16	80.85	80.09	80.65	1,138,555	+0.61(+0.76%)
Jun 07, 2018	79.06	80.47	78.47	80.04	1,439,679	+0.47(+0.59%)
Jun 06, 2018			78.77	79.58	1,017,804	+0.04(+0.06%)
Jun 05, 2018	80.31	80.35	79.31	79.53	1,272,151	-0.71(-0.89%)
Jun 04, 2018	79.53	80.49	79.45	80.25	1,987,140	+1.14(+1.44%)
Jun 01, 2018	79.20	79.47	78.96	79.10	1,347,194	-0.03(-0.03%)
May 31, 2018	80.53	80.53	78.81	79.13	2,650,780	-1.37(-1.70%)
May 30, 2018	80.61	80.97	80.20	80.50	1,908,567	+0.01(+0.01%)
May 29, 2018	80.63	81.18	80.18	80.49	1,279,865	-0.39(-0.48%)
May 25, 2018		80.88	80.88	80.88	0	+0.32(+0.39%)
May 24, 2018	80.52	81.04	79.82	80.56	921,021	+0.20(+0.25%)
May 23, 2018	79.96	80.41	79.57	80.36	1,192,409	+0.39(+0.49%)
May 22, 2018	80.44	80.87	79.76	79.97	936,024	-0.36(-0.45%)
May 21, 2018	80.03	80.49	79.58	80.33	1,170,515	+0.50(+0.62%)
May 18, 2018	80.22	80.65	78.56	79.83	1,926,520	-0.97(-1.20%)
May 17, 2018	81.68	81.90	80.50	80.80	1,280,472	-0.91(-1.11%)
May 16, 2018	81.10	81.73	80.93	81.71	1,958,988	+0.86(+1.07%)
May 15, 2018	80.15	82.27	79.12	80.84	2,913,260	+0.10(+0.12%)
May 14, 2018	80.56	80.86	80.49	80.75	1,029,297	+0.07(+0.09%)
May 11, 2018	81.15	81.73	80.42	80.68	807,231	-0.38(-0.46%)
May 10, 2018	81.10	81.42	80.83	81.05	836,578	+0.24(+0.30%)
May 09, 2018	80.62	81.04	80.26	80.81	1,035,185	+0.40(+0.50%)
May 08, 2018	79.62	80.73	79.36	80.41	1,599,232	+0.43(+0.53%)
May 07, 2018	80.19	80.27	79.57	79.98	1,455,814	-0.10(-0.13%)
May 04, 2018	78.26	80.47	78.09	80.08	1,417,043	+1.81(+2.32%)
May 03, 2018	78.54	78.96	77.75	78.27	1,980,733	+0.14(+0.18%)
May 02, 2018	79.13	79.56	78.07	78.13	2,586,756	-1.55(-1.95%)
May 01, 2018	80.28	80.44	79.30	79.68	1,625,724	-0.54(-0.67%)
Apr 30, 2018	81.65	82.02	80.15	80.22	1,475,813	-1.26(-1.54%)
Apr 27, 2018	80.53	82.13	80.30	81.48	2,033,102	+0.08(+0.10%)
Apr 26, 2018	81.16	82.46	79.75	81.40	4,039,219	-0.22(-0.27%)
Apr 25, 2018	80.80	82.24	80.72	81.62	1,586,542	+0.67(+0.83%)
Apr 24, 2018	81.56	81.87	80.21	80.95	1,842,768	-0.36(-0.44%)
Apr 23, 2018	80.90	81.52	80.55	81.31	1,471,740	+0.61(+0.76%)
Apr 20, 2018	81.77	82.39	80.33	80.70	2,096,044	-0.94(-1.15%)
Apr 19, 2018	82.98	83.06	81.19	81.64	2,121,869	-1.55(-1.87%)
Apr 18, 2018	84.26	84.37	83.16	83.19	1,261,716	-1.19(-1.41%)
Apr 17, 2018	84.62	84.90	83.98	84.38	887,852	-0.09(-0.10%)
Apr 16, 2018	83.57	84.80	83.30	84.46	1,270,469	+0.73(+0.88%)
Apr 13, 2018	83.47	84.02	83.21	83.73	812,517	+0.34(+0.41%)
Apr 12, 2018	84.53	84.64	82.98	83.39	890,296	-0.94(-1.12%)
Apr 11, 2018	83.58	84.78	83.48	84.33	1,177,875	+0.69(+0.82%)
Apr 10, 2018	84.82	85.48	83.36	83.64	2,831,127	-3.05(-3.52%)
Apr 09, 2018	86.53	87.59	85.62	86.70	853,601	+0.45(+0.52%)
Apr 06, 2018	86.72	87.81	85.77	86.25	887,075	-0.74(-0.85%)
Apr 05, 2018	88.13	88.13	86.42	87.00	1,190,778	-0.79(-0.89%)
Apr 04, 2018	84.86	88.19	84.86	87.78	1,525,390	+2.43(+2.85%)
Apr 03, 2018	85.19	85.69	84.46	85.35	972,131	+0.67(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.