Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	55.18	55.24	54.80	54.92	1,238,190	-0.33(-0.60%)
Jul 30, 2012	54.92	55.30	54.46	55.24	1,438,907	+0.00(+0.00%)
Jul 27, 2012	55.01	55.53	54.75	55.24	2,779,878	+0.57(+1.04%)
Jul 26, 2012	54.50	55.54	54.39	54.68	1,290,670	+0.84(+1.56%)
Jul 25, 2012	53.88	54.44	53.68	53.84	1,195,131	-0.05(-0.09%)
Jul 24, 2012	54.31	54.33	53.63	53.88	589,998	-0.33(-0.61%)
Jul 23, 2012	54.72	54.84	53.91	54.21	1,061,801	-0.34(-0.62%)
Jul 20, 2012	54.49	54.69	54.11	54.55	1,165,701	-0.26(-0.47%)
Jul 19, 2012	54.91	55.05	54.57	54.81	1,066,295	-0.14(-0.25%)
Jul 18, 2012	54.73	55.01	54.72	54.95	914,877	+0.14(+0.25%)
Jul 17, 2012	55.00	55.18	54.72	54.81	897,734	-0.16(-0.29%)
Jul 16, 2012	55.35	55.64	54.92	54.97	794,884	-0.56(-1.01%)
Jul 13, 2012	55.09	55.54	55.04	55.53	996,749	+0.44(+0.81%)
Jul 12, 2012	54.94	55.27	54.56	55.08	1,307,849	-0.02(-0.03%)
Jul 11, 2012	55.43	55.44	54.85	55.10	1,171,648	-0.20(-0.36%)
Jul 10, 2012	55.70	55.85	55.16	55.30	1,361,824	-0.15(-0.28%)
Jul 09, 2012	55.26	55.48	55.04	55.45	894,741	+0.15(+0.28%)
Jul 06, 2012	55.02	55.51	54.95	55.30	1,040,305	+0.01(+0.01%)
Jul 05, 2012	55.39	55.65	55.24	55.29	1,242,456	-0.27(-0.48%)
Jul 03, 2012	55.11	55.67	55.05	55.56	1,062,214	+0.38(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.