Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	72.47	72.89	72.06	72.74	815,106	+0.41(+0.57%)
Aug 29, 2013	71.82	72.67	71.39	72.33	1,209,782	+0.28(+0.38%)
Aug 28, 2013	72.73	72.87	71.99	72.05	1,297,131	-0.85(-1.16%)
Aug 27, 2013	73.42	73.62	72.88	72.90	744,642	-0.96(-1.30%)
Aug 26, 2013	75.57	75.57	73.86	73.86	924,551	-1.67(-2.21%)
Aug 23, 2013	74.48	75.66	74.25	75.53	994,462	+1.21(+1.63%)
Aug 22, 2013	74.21	74.59	73.78	74.32	820,884	+0.21(+0.28%)
Aug 21, 2013	74.93	75.11	73.94	74.11	664,930	-0.86(-1.14%)
Aug 20, 2013	74.49	75.32	74.47	74.97	753,418	+0.53(+0.71%)
Aug 19, 2013	74.95	75.04	74.37	74.44	976,145	-0.46(-0.62%)
Aug 16, 2013	74.86	75.37	74.41	74.91	923,804	-0.19(-0.25%)
Aug 15, 2013	75.06	75.55	74.95	75.10	923,917	-0.54(-0.71%)
Aug 14, 2013	76.72	76.72	75.61	75.63	806,401	-0.98(-1.27%)
Aug 13, 2013	76.40	76.78	76.08	76.61	548,778	+0.36(+0.47%)
Aug 12, 2013	76.35	76.41	75.81	76.24	616,281	-0.54(-0.70%)
Aug 09, 2013	76.66	77.13	76.47	76.78	937,760	+0.12(+0.15%)
Aug 08, 2013	76.42	76.85	76.10	76.66	743,084	+0.32(+0.42%)
Aug 07, 2013	76.72	76.83	76.24	76.34	822,682	-0.55(-0.72%)
Aug 06, 2013	76.66	77.09	76.43	76.89	886,500	+0.20(+0.27%)
Aug 05, 2013	76.35	76.81	75.96	76.69	1,114,255	+0.16(+0.21%)
Aug 02, 2013	76.39	76.53	75.66	76.53	1,392,845	+0.22(+0.29%)
Aug 01, 2013	75.15	76.35	75.06	76.31	1,895,103	+1.64(+2.19%)
Jul 31, 2013	74.61	74.72	74.20	74.67	1,157,149	+0.30(+0.40%)
Jul 30, 2013	74.77	75.10	74.21	74.37	713,236	-0.38(-0.51%)
Jul 29, 2013	74.39	74.96	74.36	74.75	831,325	+0.40(+0.54%)
Jul 26, 2013	73.55	74.40	73.27	74.35	715,596	+0.44(+0.60%)
Jul 25, 2013	73.20	73.99	72.51	73.91	1,124,043	+0.81(+1.11%)
Jul 24, 2013	73.77	73.88	73.03	73.10	936,741	-0.57(-0.77%)
Jul 23, 2013	73.22	73.84	73.14	73.66	1,300,621	+0.61(+0.84%)
Jul 22, 2013	72.83	73.18	72.67	73.05	635,100	+0.11(+0.15%)
Jul 19, 2013	72.67	72.95	72.16	72.94	983,931	+0.33(+0.46%)
Jul 18, 2013	72.07	72.75	71.98	72.61	761,130	+0.61(+0.85%)
Jul 17, 2013	72.58	72.86	71.83	71.99	928,328	-0.35(-0.49%)
Jul 16, 2013	72.35	72.94	72.10	72.35	1,222,377	-0.16(-0.22%)
Jul 15, 2013	72.27	72.61	72.15	72.51	1,679,274	+0.34(+0.47%)
Jul 12, 2013	72.40	72.41	71.68	72.17	1,316,854	-0.19(-0.26%)
Jul 11, 2013	72.04	72.46	71.73	72.36	1,659,003	+0.96(+1.34%)
Jul 10, 2013	71.33	71.66	71.04	71.40	1,384,832	-0.08(-0.11%)
Jul 09, 2013	71.62	71.64	71.19	71.47	1,053,566	+0.18(+0.25%)
Jul 08, 2013	71.02	71.65	70.96	71.29	1,188,986	+0.44(+0.62%)
Jul 05, 2013	70.53	70.89	69.85	70.85	1,054,481	+0.67(+0.95%)
Jul 03, 2013	70.48	70.88	70.18	70.18	793,310	-0.50(-0.71%)
Jul 02, 2013	70.61	71.10	70.37	70.69	1,133,951	-0.15(-0.21%)
Jul 01, 2013	70.38	71.15	70.32	70.84	1,115,517	+0.57(+0.81%)
Jun 28, 2013	69.75	70.67	69.58	70.27	1,842,480	+0.38(+0.54%)
Jun 27, 2013	69.59	70.14	69.44	69.89	1,247,585	+0.65(+0.94%)
Jun 26, 2013	68.33	69.51	68.33	69.24	1,051,980	+1.24(+1.82%)
Jun 25, 2013	68.43	68.44	67.70	68.00	1,132,083	+0.06(+0.08%)
Jun 24, 2013	67.74	68.55	67.44	67.95	1,243,741	-0.26(-0.38%)
Jun 21, 2013	67.30	68.21	67.07	68.21	3,766,676	+1.09(+1.62%)
Jun 20, 2013	68.80	69.12	67.01	67.12	1,917,397	-2.20(-3.18%)
Jun 19, 2013	70.35	70.88	69.33	69.33	1,087,484	-1.20(-1.71%)
Jun 18, 2013	70.62	70.78	70.35	70.53	839,958	-0.09(-0.12%)
Jun 17, 2013	70.59	70.93	70.25	70.62	912,429	+0.45(+0.64%)
Jun 14, 2013	69.26	70.33	68.87	70.17	1,147,376	+0.99(+1.43%)
Jun 13, 2013	68.90	69.22	68.37	69.18	1,246,395	+0.17(+0.25%)
Jun 12, 2013	69.58	69.61	69.00	69.00	983,664	-0.19(-0.27%)
Jun 11, 2013	68.94	69.94	68.69	69.19	1,153,923	-0.11(-0.16%)
Jun 10, 2013	70.31	70.50	68.85	69.30	2,294,048	-1.13(-1.60%)
Jun 07, 2013	69.58	70.43	69.52	70.43	1,445,273	+1.34(+1.94%)
Jun 06, 2013	69.24	69.30	68.55	69.09	1,623,309	-0.09(-0.13%)
Jun 05, 2013	69.81	69.96	69.14	69.18	1,707,411	-0.79(-1.14%)
Jun 04, 2013	69.63	70.17	69.45	69.97	1,684,478	+0.35(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.