Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	458.34	459.50	454.49	455.05	354,336	-2.37(-0.52%)
Dec 30, 2021	460.49	463.03	456.97	457.42	819,909	-2.00(-0.44%)
Dec 29, 2021	456.69	460.24	456.33	459.42	328,004	+2.47(+0.54%)
Dec 28, 2021	455.47	460.38	454.75	456.95	322,303	+2.22(+0.49%)
Dec 27, 2021	452.52	454.78	448.14	454.73	265,246	+3.62(+0.80%)
Dec 23, 2021	450.06	453.25	446.39	451.11	359,873	+4.41(+0.99%)
Dec 22, 2021	441.06	447.21	438.86	446.70	487,406	+5.78(+1.31%)
Dec 21, 2021	442.24	444.27	437.44	440.93	518,590	-0.94(-0.21%)
Dec 20, 2021	440.45	445.58	436.68	441.87	897,095	-2.18(-0.49%)
Dec 17, 2021	449.71	451.45	442.60	444.05	1,357,317	-4.06(-0.90%)
Dec 16, 2021	447.79	452.74	442.48	448.11	1,026,844	-4.24(-0.94%)
Dec 15, 2021	454.08	455.45	445.42	452.35	783,331	-0.06(-0.01%)
Dec 14, 2021	452.24	457.91	450.35	452.41	1,005,960	-2.46(-0.54%)
Dec 13, 2021	451.55	457.33	445.64	454.87	724,466	+3.12(+0.69%)
Dec 10, 2021	442.63	453.40	439.22	451.75	924,501	+8.73(+1.97%)
Dec 09, 2021	430.08	443.27	424.44	443.02	1,143,665	+12.03(+2.79%)
Dec 08, 2021	424.69	431.13	420.70	430.99	917,151	+6.85(+1.61%)
Dec 07, 2021	425.99	427.58	423.06	424.15	480,520	+0.50(+0.12%)
Dec 06, 2021	417.58	427.81	415.32	423.65	695,082	+10.58(+2.56%)
Dec 03, 2021	414.70	418.51	409.34	413.07	558,506	+0.25(+0.06%)
Dec 02, 2021	409.07	415.52	404.18	412.81	806,640	+3.74(+0.91%)
Dec 01, 2021	414.52	420.23	408.84	409.07	678,710	-2.05(-0.50%)
Nov 30, 2021	416.29	418.26	407.60	411.12	1,209,341	-8.19(-1.95%)
Nov 29, 2021	422.68	422.91	414.96	419.31	472,905	-0.41(-0.10%)
Nov 26, 2021	421.69	423.23	413.36	419.72	664,567	-7.54(-1.77%)
Nov 24, 2021	427.57	429.41	424.50	427.26	486,509	-1.02(-0.24%)
Nov 23, 2021	423.11	428.96	422.42	428.28	462,374	+4.74(+1.12%)
Nov 22, 2021	427.46	429.08	421.48	423.54	452,423	-2.43(-0.57%)
Nov 19, 2021	438.75	438.75	424.65	425.97	690,009	-10.87(-2.49%)
Nov 18, 2021	430.07	436.71	428.28	436.84	790,654	+7.41(+1.73%)
Nov 17, 2021	434.91	435.89	429.04	429.43	621,594	-5.61(-1.29%)
Nov 16, 2021	431.30	442.60	429.23	435.04	723,430	+5.82(+1.36%)
Nov 15, 2021	436.37	436.37	428.56	429.22	623,132	-7.08(-1.62%)
Nov 12, 2021	438.71	439.43	434.24	436.30	507,720	-1.06(-0.24%)
Nov 11, 2021	438.88	439.52	430.62	437.36	472,762	-1.97(-0.45%)
Nov 10, 2021	441.78			439.33	466,967	-1.85(-0.42%)
Nov 09, 2021	445.38	446.13	438.45	441.18	624,624	-4.02(-0.90%)
Nov 08, 2021	445.61	448.07	438.99	445.20	728,718	+1.05(+0.24%)
Nov 05, 2021	445.32	455.20	443.39	444.15	740,285	-0.12(-0.03%)
Nov 04, 2021	447.69	449.49	440.70	444.27	1,014,004	-5.78(-1.28%)
Nov 03, 2021	427.56	459.39	427.56	450.05	1,548,920	+2.29(+0.51%)
Nov 02, 2021	451.87	453.05	445.31	447.75	755,935	-2.35(-0.52%)
Nov 01, 2021	455.80	454.78	447.20	450.10	943,706	-3.58(-0.79%)
Oct 29, 2021	455.81	458.17	451.43	453.68	1,102,169	-4.35(-0.95%)
Oct 28, 2021	451.75	459.52	451.56	458.03	822,698	+8.78(+1.95%)
Oct 27, 2021	458.82	458.20	448.19	449.25	714,525	-8.29(-1.81%)
Oct 26, 2021	455.02	460.12		457.54	614,706	+3.60(+0.79%)
Oct 25, 2021	453.58	455.82	449.99	453.93	595,985	+1.54(+0.34%)
Oct 22, 2021	450.07	455.50	449.77	452.40	432,722	+1.02(+0.23%)
Oct 21, 2021	444.06	452.00	443.05	451.38	518,293	+6.20(+1.39%)
Oct 20, 2021	435.24	447.74	435.24	445.18	1,085,550	+12.71(+2.94%)
Oct 19, 2021	431.75	433.73	427.94	432.46	671,107	+2.89(+0.67%)
Oct 18, 2021	432.48	432.86	425.92	429.57	812,768	-2.40(-0.56%)
Oct 15, 2021	427.79	435.47	426.10	431.97	1,871,282	+5.90(+1.38%)
Oct 14, 2021	424.14	434.91	421.52	426.08	1,732,002	+14.00(+3.40%)
Oct 13, 2021	412.25	413.24	406.39	412.08	1,060,997	+0.26(+0.06%)
Oct 12, 2021	407.49	413.39	405.58	411.81	1,135,395	+5.44(+1.34%)
Oct 11, 2021	404.05	408.37	400.70	406.38	912,432	+2.07(+0.51%)
Oct 08, 2021	397.11	404.34	394.50	404.31	962,719	+8.72(+2.20%)
Oct 07, 2021	387.05	396.62	386.59	395.59	768,988	+11.13(+2.89%)
Oct 06, 2021	377.36	384.99	374.04	384.47	776,416	+4.10(+1.08%)
Oct 05, 2021	376.70	385.20	376.64	380.36	637,299	+3.28(+0.87%)
Oct 04, 2021	383.93	385.36	375.29	377.08	635,759	-6.46(-1.68%)
Oct 01, 2021	383.13	384.94	375.25	383.54	627,434	+2.35(+0.62%)
Sep 30, 2021	389.37	390.82	381.11	381.19	853,675	-6.07(-1.57%)
Sep 29, 2021	386.92	390.53	384.32	387.26	524,222	+1.03(+0.27%)
Sep 28, 2021	389.62	391.13	384.21	386.23	581,996	-5.87(-1.50%)
Sep 27, 2021	391.81	395.77	390.38	392.10	442,406	+2.04(+0.52%)
Sep 24, 2021	391.93	394.88	389.58	390.05	563,311	-2.48(-0.63%)
Sep 23, 2021	392.50	398.91	391.58	392.54	626,322	+1.08(+0.27%)
Sep 22, 2021	390.02	393.95	387.29	391.46	606,249	-0.39(-0.10%)
Sep 21, 2021	396.10	399.31	391.81	391.85	465,586	-3.29(-0.83%)
Sep 20, 2021	395.86	397.98	391.68	395.14	671,375	-3.60(-0.90%)
Sep 17, 2021	388.43	399.74	388.43	398.74	1,394,562	+8.43(+2.16%)
Sep 16, 2021	392.85	395.20	388.73	390.31	1,115,131	-1.79(-0.46%)
Sep 15, 2021	395.20	397.90	391.21	392.10	1,234,039	-0.97(-0.25%)
Sep 14, 2021	402.29	402.29	392.67	393.06	759,212	-6.90(-1.73%)
Sep 13, 2021	395.39	404.41	393.93	399.97	928,633	+6.91(+1.76%)
Sep 10, 2021	409.89	409.89	390.71	393.05	1,306,131	-14.80(-3.63%)
Sep 09, 2021	405.06	410.73	403.93	407.86	622,799	+3.54(+0.88%)
Sep 08, 2021	405.83	412.99	403.38	404.32	1,026,793	-0.21(-0.05%)
Sep 07, 2021	406.48	406.48	401.42	404.52	561,560	-1.81(-0.45%)
Sep 03, 2021	405.69	408.64	404.82	406.33	579,708	-0.59(-0.14%)
Sep 02, 2021	396.12	407.14	396.12	406.92	681,256	+10.32(+2.60%)
Sep 01, 2021	396.42	397.92	390.28	396.59	514,183	+0.18(+0.04%)
Aug 31, 2021	396.60	401.37	395.38	396.42	632,957	-0.09(-0.02%)
Aug 30, 2021	396.42	399.92	395.82	396.51	740,508	-0.24(-0.06%)
Aug 27, 2021	394.87	398.13	391.73	396.75	688,530	+2.94(+0.75%)
Aug 26, 2021	397.14	398.61	392.05	393.81	767,013	-3.76(-0.95%)
Aug 25, 2021	401.87	403.44	396.83	397.57	560,145	-5.61(-1.39%)
Aug 24, 2021	406.46	406.46	402.86	403.18	325,242	-2.08(-0.51%)
Aug 23, 2021	404.81	407.30	404.17	405.27	399,615	+0.84(+0.21%)
Aug 20, 2021	405.85	406.57	401.97	404.43	465,110	-0.08(-0.02%)
Aug 19, 2021	396.67	405.06	396.67	404.50	690,801	+5.41(+1.35%)
Aug 18, 2021	403.34	405.53	398.45	399.10	621,586	-5.08(-1.26%)
Aug 17, 2021	401.59	406.55	401.47	404.18	738,207	+1.17(+0.29%)
Aug 16, 2021	400.25	403.90	397.63	403.01	601,763	+1.36(+0.34%)
Aug 13, 2021	398.44	401.97	396.99	401.65	497,051	+4.92(+1.24%)
Aug 12, 2021	399.28	401.50	396.08	396.73	668,289	-2.99(-0.75%)
Aug 11, 2021	405.50	405.58	399.19	399.72	1,099,368	-5.87(-1.45%)
Aug 10, 2021	407.75	410.20	405.25	405.59	1,038,765	-1.81(-0.44%)
Aug 09, 2021	408.99	413.86	405.83	407.40	682,808	-2.50(-0.61%)
Aug 06, 2021	408.10	411.55	405.04	409.90	851,030	+3.24(+0.80%)
Aug 05, 2021	412.63	415.02	400.41	406.67	1,914,450	-10.08(-2.42%)
Aug 04, 2021	413.62	418.66	410.68	416.75	972,693	+0.70(+0.17%)
Aug 03, 2021	420.21	420.21	414.01	416.04	966,728	-4.00(-0.95%)
Aug 02, 2021	416.54	421.11	413.35	420.04	979,200	+3.64(+0.87%)
Jul 30, 2021	419.57	422.41	415.91	416.40	1,220,954	-4.78(-1.14%)
Jul 29, 2021	432.19	433.25	420.24	421.19	1,413,328	-9.84(-2.28%)
Jul 28, 2021	434.13	437.39	422.76	431.02	2,461,639	-26.10(-5.71%)
Jul 27, 2021	455.07	458.28	452.43	457.12	635,323	+0.19(+0.04%)
Jul 26, 2021	459.06	462.02	454.25	456.93	667,486	-3.82(-0.83%)
Jul 23, 2021	455.07	462.18	454.60	460.76	554,416	+7.35(+1.62%)
Jul 22, 2021	453.90	455.53	451.39	453.40	477,756	+0.21(+0.05%)
Jul 21, 2021	453.32	453.37	446.99	453.19	605,760	+2.91(+0.65%)
Jul 20, 2021	452.64	457.31	449.61	450.27	737,147	-0.42(-0.09%)
Jul 19, 2021	457.68	457.83	446.02	450.69	885,811	-9.75(-2.12%)
Jul 16, 2021	458.21	461.94	455.36	460.44	789,145	+3.88(+0.85%)
Jul 15, 2021	447.76	458.29	444.66	456.56	843,087	+6.67(+1.48%)
Jul 14, 2021	451.01	451.11	447.30	449.89	600,247	-0.20(-0.04%)
Jul 13, 2021	449.10	452.49	448.12	450.09	812,677	+1.96(+0.44%)
Jul 12, 2021	444.87	449.13	444.05	448.13	464,716	+2.60(+0.58%)
Jul 09, 2021	447.49	447.94	445.25	445.53	426,365	+1.12(+0.25%)
Jul 08, 2021	443.57	446.17	440.20	444.41	476,817	-2.91(-0.65%)
Jul 07, 2021	443.44	448.46	442.47	447.32	507,368	+3.80(+0.86%)
Jul 06, 2021	440.99	444.12	438.60	443.52	569,826	+1.78(+0.40%)
Jul 02, 2021	437.66	442.37	435.32	441.74	515,929	+4.05(+0.92%)
Jul 01, 2021	432.98	437.93	432.31	437.69	603,502	+4.80(+1.11%)
Jun 30, 2021	432.72	434.72	431.05	432.89	449,069	+0.42(+0.10%)
Jun 29, 2021	435.12	435.71	431.32	432.47	690,710	-1.85(-0.43%)
Jun 28, 2021	432.25	435.09	428.59	434.32	842,428	+3.10(+0.72%)
Jun 25, 2021	430.91	434.26	428.79	431.22	1,689,511	+0.96(+0.22%)
Jun 24, 2021	430.19	433.96	428.68	430.27	688,003	+2.22(+0.52%)
Jun 23, 2021	426.61	429.37	423.49	428.05	714,620	+2.67(+0.63%)
Jun 22, 2021	426.71	426.83	422.18	425.38	687,506	+0.18(+0.04%)
Jun 21, 2021	414.90	425.78	413.13	425.21	816,734	+11.76(+2.85%)
Jun 18, 2021	416.90	417.77	413.41	413.44	1,468,439	-5.31(-1.27%)
Jun 17, 2021	417.29	421.22	414.17	418.76	801,643	+0.80(+0.19%)
Jun 16, 2021	416.16	425.27	416.16	417.95	1,327,355	+3.38(+0.81%)
Jun 15, 2021	406.02	416.04	404.76	414.58	1,098,223	+9.31(+2.30%)
Jun 14, 2021	410.13	410.13	403.13	405.26	953,295	-3.96(-0.97%)
Jun 11, 2021	412.08	412.08	406.43	409.23	736,848	-1.74(-0.42%)
Jun 10, 2021	412.86	414.62	408.11	410.96	552,844	-1.75(-0.42%)
Jun 09, 2021	413.81	417.34	412.29	412.71	595,974	+0.41(+0.10%)
Jun 08, 2021	405.73	415.58	401.59	412.30	1,235,981	+6.18(+1.52%)
Jun 07, 2021	418.15	418.15	405.00	406.12	1,402,006	-10.09(-2.42%)
Jun 04, 2021	420.99	421.54	414.58	416.21	585,868	-4.22(-1.00%)
Jun 03, 2021	417.94	422.98	417.94	420.43	803,192	+1.71(+0.41%)
Jun 02, 2021	422.88	423.10	417.33	418.72	877,931	-2.29(-0.54%)
Jun 01, 2021	427.45	428.96	420.20	421.01	740,779	-6.30(-1.47%)
May 28, 2021	430.04	431.73	426.57	427.31	498,462	-1.62(-0.38%)
May 27, 2021	430.42	430.53	426.37	428.93	1,678,866	+0.51(+0.12%)
May 26, 2021	427.07	432.25	427.07	428.42	1,028,910	-2.97(-0.69%)
May 25, 2021	433.34	434.47	426.88	431.39	823,158	-0.89(-0.21%)
May 24, 2021	435.55	436.68	430.84	432.28	791,838	-3.13(-0.72%)
May 21, 2021	431.80	442.07	431.41	435.41	958,322	+6.10(+1.42%)
May 20, 2021	433.78	436.23	427.62	429.31	1,135,886	-4.73(-1.09%)
May 19, 2021	436.98	438.47	429.59	434.04	594,852	-4.74(-1.08%)
May 18, 2021	439.10	440.78	433.86	438.79	1,244,205	-0.98(-0.22%)
May 17, 2021	443.52	444.20	438.88	439.76	542,304	-2.24(-0.51%)
May 14, 2021	446.75	447.01	440.46	442.00	585,796	-3.12(-0.70%)
May 13, 2021	442.84	448.37	440.75	445.12	483,695	+2.15(+0.48%)
May 12, 2021	443.64	447.65	442.54	442.98	766,741	-1.96(-0.44%)
May 11, 2021	459.06	459.65	443.71	444.94	847,948	-13.87(-3.02%)
May 10, 2021	454.82	464.15	454.82	458.81	651,823	+4.77(+1.05%)
May 07, 2021	453.96	457.35	450.38	454.04	650,858	-0.53(-0.12%)
May 06, 2021	450.26	454.71	447.96	454.56	747,195	+5.40(+1.20%)
May 05, 2021	449.61	450.36	442.77	449.17	800,445	-2.84(-0.63%)
May 04, 2021	440.17	452.83	437.87	452.01	1,040,914	+12.11(+2.75%)
May 03, 2021	436.93	442.70	435.72	439.90	552,923	+5.23(+1.20%)
Apr 30, 2021	437.56	438.83	432.22	434.67	850,390	-2.34(-0.54%)
Apr 29, 2021	430.40	439.07	428.93	437.01	720,359	+8.81(+2.06%)
Apr 28, 2021	432.89	437.36	425.13	428.21	1,131,513	-9.94(-2.27%)
Apr 27, 2021	432.60	439.56	430.77	438.14	779,036	+2.60(+0.60%)
Apr 26, 2021	438.86	440.89	435.41	435.55	562,825	-2.44(-0.56%)
Apr 23, 2021	433.47	439.32	431.65	437.99	473,338	+3.89(+0.90%)
Apr 22, 2021	431.26	435.02	425.63	434.10	779,903	+0.20(+0.05%)
Apr 21, 2021	434.57	438.54	433.04	433.90	907,400	+1.41(+0.33%)
Apr 20, 2021	428.49	434.62	427.47	432.48	696,204	+3.01(+0.70%)
Apr 19, 2021	425.44	431.05	423.90	429.48	800,792	+4.53(+1.07%)
Apr 16, 2021	425.38	426.62	421.68	424.94	1,988,206	+1.31(+0.31%)
Apr 15, 2021	413.90	426.85	413.90	423.64	1,179,352	+10.92(+2.65%)
Apr 14, 2021	407.92	414.65	407.39	412.71	655,763	+5.51(+1.35%)
Apr 13, 2021	401.78	410.03	401.78	407.21	704,334	+3.81(+0.94%)
Apr 12, 2021	408.56	411.89	402.85	403.40	809,252	-4.42(-1.08%)
Apr 09, 2021	398.12	407.82	398.12	407.82	775,615	+10.34(+2.60%)
Apr 08, 2021	399.36	401.52	396.63	397.48	935,608	-4.47(-1.11%)
Apr 07, 2021	398.64	401.95	397.06	401.95	568,269	+4.30(+1.08%)
Apr 06, 2021	403.14	403.14	395.71	397.66	1,296,521	-5.68(-1.41%)
Apr 05, 2021	405.90	408.07	402.30	403.34	779,303	+0.32(+0.08%)
Apr 01, 2021	408.74	409.62	400.89	403.02	795,282	-6.28(-1.53%)
Mar 31, 2021	414.69	416.20	408.94	409.30	849,571	-6.31(-1.52%)
Mar 30, 2021	414.43	418.31	412.96	415.60	830,653	+1.11(+0.27%)
Mar 29, 2021	412.76	418.95	411.91	414.49	768,844	+1.63(+0.39%)
Mar 26, 2021	408.85	413.22	405.93	412.86	782,332	+6.97(+1.72%)
Mar 25, 2021	403.25	407.23	398.11	405.89	783,062	+1.74(+0.43%)
Mar 24, 2021	393.46	407.27	393.46	404.15	1,133,124	+10.38(+2.64%)
Mar 23, 2021	396.31	397.48	392.51	393.77	865,103	-0.35(-0.09%)
Mar 22, 2021	393.76	395.07	387.00	394.12	1,193,639	-5.31(-1.33%)
Mar 19, 2021	396.34	403.26	393.04	399.43	1,973,118	+2.02(+0.51%)
Mar 18, 2021	391.88	401.11	391.88	397.41	1,046,265	+4.50(+1.15%)
Mar 17, 2021	393.75	398.24	392.01	392.91	945,400	+0.01(+0.00%)
Mar 16, 2021	395.71	397.27	390.25	392.90	894,337	-2.87(-0.72%)
Mar 15, 2021	398.48	399.02	392.17	395.77	654,479	-0.46(-0.12%)
Mar 12, 2021	391.73	396.45	391.73	396.22	742,010	+4.99(+1.28%)
Mar 11, 2021	393.08	397.38	390.88	391.23	952,278	-1.56(-0.40%)
Mar 10, 2021	395.52	398.41	392.35	392.79	862,910	+0.16(+0.04%)
Mar 09, 2021	392.18	399.05	391.35	392.64	1,056,067	+1.73(+0.44%)
Mar 08, 2021	389.86	397.06	387.45	390.90	1,130,435	+1.64(+0.42%)
Mar 05, 2021	378.98	390.63	378.78	389.26	1,533,986	+10.56(+2.79%)
Mar 04, 2021	372.47	386.04	371.35	378.71	1,490,753	+5.80(+1.56%)
Mar 03, 2021	374.60	377.33	372.51	372.91	563,194	-3.60(-0.96%)
Mar 02, 2021	376.51	378.87	372.31	376.51	867,398	+1.35(+0.36%)
Mar 01, 2021	371.80	378.16	371.80	375.16	967,331	+5.14(+1.39%)
Feb 26, 2021	373.88	380.14	369.39	370.03	1,318,319	-0.92(-0.25%)
Feb 25, 2021	370.37	375.80	368.26	370.94	836,728	-0.79(-0.21%)
Feb 24, 2021	367.36	375.56	366.70	371.73	1,044,635	+3.03(+0.82%)
Feb 23, 2021	370.88	372.73	364.96	368.70	1,007,921	-1.56(-0.42%)
Feb 22, 2021	364.03	372.08	362.04	370.26	1,055,103	+2.90(+0.79%)
Feb 19, 2021	368.14	370.37	365.33	367.36	1,032,165	-1.38(-0.38%)
Feb 18, 2021	369.35	370.60	365.86	368.74	934,061	+0.79(+0.21%)
Feb 17, 2021	364.74	373.52	363.47	367.95	1,033,797	+2.31(+0.63%)
Feb 16, 2021	371.84	372.56	360.83	365.64	2,510,277	-5.35(-1.44%)
Feb 12, 2021	370.50	371.76	367.72	370.99	1,041,502	-0.54(-0.14%)
Feb 11, 2021	369.86	374.19	365.50	371.53	1,635,961	+3.11(+0.84%)
Feb 10, 2021	375.13	375.79	367.21	368.42	1,643,987	-4.47(-1.20%)
Feb 09, 2021	369.18	375.11	367.44	372.89	1,664,464	+4.14(+1.12%)
Feb 08, 2021	372.21	372.32	365.14	368.75	1,436,213	-0.94(-0.25%)
Feb 05, 2021	376.47	378.38	364.81	369.69	1,715,590	-5.64(-1.50%)
Feb 04, 2021	367.16	375.62	364.45	375.33	1,236,101	+5.03(+1.36%)
Feb 03, 2021	365.43	378.70	364.10	370.30	1,335,688	+2.87(+0.78%)
Feb 02, 2021	373.59	381.38	367.43	367.43	1,402,230	-2.84(-0.77%)
Feb 01, 2021	376.30	379.42	369.07	370.27	971,706	-3.13(-0.84%)
Jan 29, 2021	378.45	380.29	365.65	373.40	1,236,956	-6.51(-1.71%)
Jan 28, 2021	372.07	385.75	370.37	379.91	929,661	+11.56(+3.14%)
Jan 27, 2021	379.22	381.57	365.01	368.35	2,407,784	-17.47(-4.53%)
Jan 26, 2021	395.06	396.75	385.66	385.81	1,066,186	-7.94(-2.02%)
Jan 25, 2021	393.92	400.86	391.21	393.76	917,820	-1.15(-0.29%)
Jan 22, 2021	403.14	403.55	394.90	394.91	887,395	-9.18(-2.27%)
Jan 21, 2021	400.08	408.22	400.08	404.09	906,892	+3.18(+0.79%)
Jan 20, 2021	397.66	401.69	391.89	400.91	991,868	+3.93(+0.99%)
Jan 19, 2021	400.10	405.33	394.60	396.99	927,321	+0.49(+0.12%)
Jan 15, 2021	392.74	397.22	389.35	396.50	1,558,918	+1.76(+0.45%)
Jan 14, 2021	406.32	410.01	394.36	394.73	1,047,462	-10.74(-2.65%)
Jan 13, 2021	409.47	413.01	403.55	405.47	926,013	-6.29(-1.53%)
Jan 12, 2021	421.40	426.46	411.14	411.76	1,072,841	-10.79(-2.55%)
Jan 11, 2021	423.56	427.18	417.63	422.55	932,296	-3.15(-0.74%)
Jan 08, 2021	435.19	436.64	421.26	425.70	987,739	-10.64(-2.44%)
Jan 07, 2021	425.94	437.89	424.46	436.34	1,458,379	+9.61(+2.25%)
Jan 06, 2021	395.32	426.96	395.22	426.73	1,534,115	+24.02(+5.97%)
Jan 05, 2021	398.55	406.44	398.55	402.71	983,282	+0.97(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.