Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.286	6.306	5.844	5.877	17,970,690	-0.39(-6.21%)
Apr 29, 2010	5.976	6.398	5.976	6.266	19,683,746	+0.15(+2.48%)
Apr 28, 2010	6.279	6.345	6.049	6.114	15,895,911	-0.10(-1.59%)
Apr 27, 2010	6.444	6.484	6.174	6.213	12,341,686	-0.30(-4.56%)
Apr 26, 2010	6.451	6.523	6.425	6.510	9,233,081	+0.09(+1.44%)
Apr 23, 2010	6.504	6.523	6.372	6.418	9,621,999	-0.08(-1.22%)
Apr 22, 2010	6.332	6.504	6.266	6.497	9,419,373	+0.14(+2.18%)
Apr 21, 2010	6.359	6.464	6.253	6.359	31,955	-0.07(-1.03%)
Apr 20, 2010	6.227	6.550	6.220	6.425	25,030,000	+0.45(+7.51%)
Apr 19, 2010	5.890	5.996	5.752	5.976	7,906,618	+0.07(+1.12%)
Apr 16, 2010	6.049	6.091	5.870	5.910	7,533,396	-0.17(-2.82%)
Apr 15, 2010	5.969	6.134	5.910	6.082	7,889,118	+0.11(+1.88%)
Apr 14, 2010	5.699	6.128	5.699	5.969	17,533,440	+0.27(+4.75%)
Apr 13, 2010	5.785	5.831	5.687	5.699	4,026,870	-0.09(-1.48%)
Apr 12, 2010	5.785	5.818	5.706	5.785	7,198,228	+0.03(+0.57%)
Apr 09, 2010	5.600	5.818	5.547	5.752	9,809,169	+0.16(+2.95%)
Apr 08, 2010	5.613	5.620	5.501	5.587	5,978,919	-0.05(-0.82%)
Apr 07, 2010	5.626	5.686	5.593	5.633	5,716,951	+0.01(+0.23%)
Apr 06, 2010	5.686	5.719	5.620	5.620	6,826,353	-0.05(-0.93%)
Apr 05, 2010	5.607	5.719	5.574	5.673	5,212,567	+0.07(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.