Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	47.98	48.23	47.43	48.11	988,704	+0.07(+0.15%)
Jan 30, 2013	48.92	48.96	48.00	48.04	1,021,578	-0.87(-1.78%)
Jan 29, 2013	48.74	49.35	48.68	48.91	894,426	+0.18(+0.37%)
Jan 28, 2013	48.57	48.88	48.40	48.73	755,685	+0.27(+0.56%)
Jan 25, 2013	47.37	49.41	47.03	48.46	2,787,687	+1.43(+3.04%)
Jan 24, 2013	46.50	47.25	46.42	47.03	951,115	+0.69(+1.49%)
Jan 23, 2013	46.63	46.86	46.20	46.34	814,262	-0.47(-1.00%)
Jan 22, 2013	45.95	46.84	45.45	46.81	968,113	+0.76(+1.65%)
Jan 18, 2013	46.18	46.18	45.47	46.05	707,548	+0.00(+0.00%)
Jan 17, 2013	45.60	46.17	45.60	46.05	852,424	+0.67(+1.48%)
Jan 16, 2013	45.38	45.48	45.17	45.38	562,559	-0.17(-0.37%)
Jan 15, 2013	44.70	45.64	44.67	45.55	717,199	+0.63(+1.40%)
Jan 14, 2013	45.09	45.09	44.50	44.92	587,756	-0.03(-0.07%)
Jan 11, 2013	45.27	45.27	44.58	44.95	576,288	-0.24(-0.53%)
Jan 10, 2013	44.69	45.33	44.65	45.19	875,496	+0.76(+1.71%)
Jan 09, 2013	44.26	44.49	44.06	44.43	466,807	+0.24(+0.54%)
Jan 08, 2013	44.00	44.26	43.83	44.19	739,680	+0.15(+0.34%)
Jan 07, 2013	43.80	44.17	43.55	44.04	557,918	+0.12(+0.27%)
Jan 04, 2013	43.72	44.01	43.56	43.92	514,809	+0.38(+0.87%)
Jan 03, 2013	43.69	43.99	43.43	43.54	623,386	-0.21(-0.48%)
Jan 02, 2013	43.60	43.75	43.30	43.75	876,798	+1.18(+2.77%)
Dec 31, 2012	41.62	42.62	41.50	42.57	633,511	+0.84(+2.01%)
Dec 28, 2012	41.91	42.20	41.72	41.73	514,486	-0.62(-1.46%)
Dec 27, 2012	42.55	42.55	41.55	42.35	716,422	-0.26(-0.61%)
Dec 26, 2012	42.90	43.04	42.44	42.61	629,259	-0.21(-0.49%)
Dec 24, 2012	42.75	42.94	42.64	42.82	307,310	-0.09(-0.21%)
Dec 21, 2012	42.95	43.14	42.65	42.91	1,080,648	-0.63(-1.45%)
Dec 20, 2012	42.68	43.56	42.56	43.54	903,043	+0.97(+2.28%)
Dec 19, 2012	42.81	43.24	42.55	42.57	1,138,057	-0.34(-0.79%)
Dec 18, 2012	42.20	42.98	42.08	42.91	927,578	+0.87(+2.07%)
Dec 17, 2012	41.61	42.08	41.55	42.04	1,233,631	+0.70(+1.69%)
Dec 14, 2012	41.49	42.01	41.18	41.34	840,836	-0.38(-0.91%)
Dec 13, 2012	42.08	42.21	41.55	41.72	702,533	-0.43(-1.02%)
Dec 12, 2012	42.62	42.72	42.10	42.15	720,031	-0.27(-0.64%)
Dec 11, 2012	42.39	42.59	42.21	42.42	856,059	+0.26(+0.62%)
Dec 10, 2012	42.00	42.26	41.92	42.16	699,808	+0.05(+0.12%)
Dec 07, 2012	41.65	42.12	41.02	42.11	835,299	+0.55(+1.32%)
Dec 06, 2012	41.26	41.56	40.78	41.56	864,780	+0.25(+0.61%)
Dec 05, 2012	41.15	41.61	40.66	41.31	694,618	+0.21(+0.51%)
Dec 04, 2012	40.32	41.26	40.32	41.10	600,518	+0.16(+0.39%)
Nov 30, 2012	41.13	41.18	40.67	40.94	824,012	-0.07(-0.17%)
Nov 29, 2012	40.92	41.14	40.60	41.01	580,650	+0.39(+0.96%)
Nov 28, 2012	40.45	40.75	39.73	40.62	1,011,332	-0.16(-0.39%)
Nov 27, 2012	40.93	41.25	40.62	40.78	654,693	-0.26(-0.63%)
Nov 26, 2012	40.39	41.05	40.28	41.04	862,967	+0.66(+1.63%)
Nov 23, 2012	40.00	40.38	39.93	40.38	358,248	+0.57(+1.43%)
Nov 21, 2012	39.56	39.97	39.34	39.81	796,032	+0.37(+0.94%)
Nov 20, 2012	39.74	39.84	39.35	39.44	667,032	-0.26(-0.65%)
Nov 19, 2012	39.37	39.73	39.09	39.70	889,181	+0.75(+1.93%)
Nov 16, 2012	39.02	39.19	38.62	38.95	1,053,261	-0.07(-0.18%)
Nov 15, 2012	38.80	39.24	38.68	39.02	1,577,177	+0.23(+0.59%)
Nov 14, 2012	39.08	39.33	38.65	38.79	890,960	-0.21(-0.54%)
Nov 13, 2012	39.02	39.78	38.50	39.00	957,077	-0.29(-0.74%)
Nov 12, 2012	39.14	39.61	38.90	39.29	946,725	+0.29(+0.74%)
Nov 09, 2012	38.95	39.46	38.89	39.00	753,671	+0.03(+0.08%)
Nov 08, 2012	39.77	39.84	38.78	38.97	1,481,340	-0.72(-1.81%)
Nov 07, 2012	40.03	40.27	39.22	39.69	1,069,227	-1.28(-3.12%)
Nov 06, 2012	39.82	41.09	39.72	40.97	1,218,203	+1.25(+3.15%)
Nov 05, 2012	38.50	39.83	38.50	39.72	1,060,144	+0.95(+2.45%)
Nov 02, 2012	39.26	39.27	38.47	38.77	1,760,620	-0.71(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.