Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	92.54	92.83	91.62	92.09	992,000	-0.44(-0.48%)
Nov 27, 2019	91.75	93.44	91.65	92.53	1,302,100	+0.97(+1.06%)
Nov 26, 2019	90.88	91.77	89.22	91.56	2,095,081	+0.81(+0.89%)
Nov 25, 2019	95.26	95.66	90.42	90.75	3,113,100	-2.63(-2.82%)
Nov 22, 2019	93.75	94.16	93.00	93.38	1,062,900	+0.09(+0.10%)
Nov 21, 2019	94.44	94.64	93.03	93.29	783,019	-0.97(-1.03%)
Nov 20, 2019	94.19	94.76	93.64	94.26	837,399	-0.25(-0.26%)
Nov 19, 2019	93.98	95.17	93.70	94.51	1,075,014	+0.81(+0.86%)
Nov 18, 2019	94.18	94.18	92.81	93.70	1,376,739	-0.63(-0.67%)
Nov 15, 2019	94.86	94.94	94.23	94.33	954,800	-0.17(-0.18%)
Nov 14, 2019	93.20	94.73	93.08	94.50	919,302	+1.28(+1.37%)
Nov 13, 2019	94.75	94.75	93.00	93.22	1,160,302	-1.99(-2.09%)
Nov 12, 2019	95.02	95.75	94.94	95.21	768,768	+0.09(+0.09%)
Nov 11, 2019	93.93	95.55	93.58	95.12	993,525	+0.52(+0.55%)
Nov 08, 2019	95.25	95.80	94.42	94.60	1,546,100	-1.11(-1.16%)
Nov 07, 2019	97.62	98.08	95.46	95.71	897,246	-1.23(-1.27%)
Nov 06, 2019	97.35	97.39	96.32	96.94	832,706	-0.39(-0.40%)
Nov 05, 2019	97.36	97.75	96.89	97.33	708,075	+0.34(+0.35%)
Nov 04, 2019	96.60	97.56	96.49	96.99	757,724	+0.92(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.